S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,96 16:13 |
212,07 211,94 |
-0,93 % -1,98 |
212,63 209,04 |
36,56 Tsd. | |
Brown and Brown Inc US1152361010 |
104,43 16:14 |
105,90 105,82 |
-1,31 % -1,39 |
105,90 104,22 |
86,17 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 16:15 |
45,37 45,23 |
+1,02 % 0,46 |
45,79 45,18 |
136,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,87 16:14 |
168,80 168,88 |
-0,01 % -0,02 |
170,74 167,25 |
168,67 Tsd. | |
Bunge Global SA CH1300646267 |
101,06 16:13 |
100,81 100,21 |
+0,85 % 0,85 |
101,51 100,58 |
60,48 Tsd. | |
BXP Inc US1011211018 |
75,30 16:13 |
75,08 74,43 |
+1,17 % 0,87 |
75,50 74,52 |
42,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5000 16:15 |
249,2800 254,1300 |
+0,15 % 0,37 |
255,7000 248,6100 |
188,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 16:15 |
37,4400 37,0800 |
+1,00 % 0,37 |
38,3000 37,2500 |
390,76 Tsd. | |
Camden Property Trust US1331311027 |
125,42 16:14 |
126,42 125,42 |
-+0,00 % -0,01 |
126,56 125,02 |
72,34 Tsd. | |
Campbell Soup Co US1344291091 |
52,1200 16:15 |
51,8600 51,6400 |
+0,93 % 0,48 |
52,2500 51,8600 |
269,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,71 16:14 |
144,79 143,77 |
-0,04 % -0,06 |
145,37 143,60 |
173,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,32 16:15 |
113,40 113,91 |
-1,40 % -1,59 |
113,66 111,77 |
315,38 Tsd. | |
CarMax Group US1431301027 |
81,68 16:15 |
82,35 81,85 |
-0,21 % -0,17 |
82,52 81,25 |
117,48 Tsd. | |
Carnival Corp PA1436583006 |
16,43 16:15 |
16,30 16,15 |
+1,70 % 0,28 |
16,59 16,22 |
2,93 Mio. | |
Carrier Global Corp US14448C1045 |
69,30 16:15 |
69,12 69,11 |
+0,27 % 0,19 |
69,73 68,85 |
451,22 Tsd. |