S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,48 19:53 |
210,31 210,85 |
-1,60 % -3,38 |
210,99 206,95 |
227,03 Tsd. | |
Brown and Brown Inc US1152361010 |
104,12 19:59 |
104,63 104,63 |
-0,49 % -0,52 |
105,21 103,75 |
235,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,40 19:59 |
45,16 45,22 |
+0,40 % 0,18 |
45,58 44,91 |
753,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,39 19:57 |
168,57 167,55 |
+1,10 % 1,84 |
174,35 167,18 |
857,93 Tsd. | |
Bunge Global SA CH1300646267 |
99,06 19:59 |
98,51 98,74 |
+0,32 % 0,32 |
99,98 98,08 |
323,69 Tsd. | |
BXP Inc US1011211018 |
74,42 19:59 |
74,87 74,66 |
-0,33 % -0,25 |
75,18 73,87 |
372,64 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,8200 19:59 |
251,8500 250,8500 |
-1,61 % -4,03 |
254,4500 245,4500 |
815,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1850 19:59 |
37,2400 37,0900 |
+0,26 % 0,10 |
37,7200 36,4400 |
1,64 Mio. | |
Camden Property Trust US1331311027 |
121,53 19:59 |
124,35 124,13 |
-2,10 % -2,61 |
124,43 120,74 |
1,51 Mio. | |
Campbell Soup Co US1344291091 |
52,0450 19:59 |
51,2000 51,3400 |
+1,37 % 0,71 |
52,0800 51,2000 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,50 19:59 |
142,10 142,09 |
-1,82 % -2,59 |
145,08 139,10 |
1,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,39 19:59 |
111,93 111,77 |
+0,55 % 0,62 |
112,87 111,20 |
1,21 Mio. | |
CarMax Group US1431301027 |
79,94 19:59 |
80,55 80,91 |
-1,21 % -0,98 |
81,64 79,47 |
369,81 Tsd. | |
Carnival Corp PA1436583006 |
15,59 19:58 |
16,21 16,15 |
-3,50 % -0,57 |
16,46 15,52 |
14,43 Mio. | |
Carrier Global Corp US14448C1045 |
69,36 19:58 |
69,61 69,04 |
+0,47 % 0,33 |
71,24 69,25 |
1,98 Mio. |