S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,29 21:39 |
211,44 211,45 |
-0,08 % -0,16 |
212,37 210,18 |
288,35 Tsd. | |
Brown and Brown Inc US1152361010 |
105,91 21:39 |
105,14 104,96 |
+0,91 % 0,95 |
105,92 104,99 |
327,16 Tsd. | |
Brown Forman Corp US1156372096 |
45,17 21:39 |
45,91 45,85 |
-1,49 % -0,69 |
46,34 45,00 |
914,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,56 21:40 |
167,84 168,65 |
-0,05 % -0,09 |
170,04 165,72 |
1,20 Mio. | |
Bunge Global SA CH1300646267 |
99,79 21:39 |
99,87 99,30 |
+0,49 % 0,49 |
101,13 99,20 |
455,73 Tsd. | |
BXP Inc US1011211018 |
74,16 21:40 |
74,43 74,32 |
-0,22 % -0,17 |
75,47 73,96 |
386,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,8600 21:39 |
249,0300 256,2800 |
-0,55 % -1,42 |
255,9300 248,5000 |
1,80 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8350 21:40 |
36,0600 36,3000 |
+1,47 % 0,54 |
37,9000 36,0500 |
3,93 Mio. | |
Camden Property Trust US1331311027 |
124,80 21:40 |
126,65 126,60 |
-1,43 % -1,81 |
127,15 124,65 |
531,30 Tsd. | |
Campbell Soup Co US1344291091 |
51,4200 21:40 |
51,2900 51,3500 |
+0,14 % 0,07 |
51,6799 50,9100 |
1,43 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,31 21:40 |
146,32 145,60 |
-1,57 % -2,29 |
147,17 142,85 |
974,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,47 21:39 |
115,00 114,66 |
-1,04 % -1,19 |
115,82 112,84 |
983,54 Tsd. | |
CarMax Group US1431301027 |
82,00 21:39 |
82,82 83,03 |
-1,24 % -1,03 |
83,05 81,89 |
976,63 Tsd. | |
Carnival Corp PA1436583006 |
16,17 21:40 |
16,23 16,34 |
-1,07 % -0,18 |
16,52 15,99 |
14,56 Mio. | |
Carrier Global Corp US14448C1045 |
69,13 21:39 |
69,86 70,06 |
-1,33 % -0,93 |
70,00 68,60 |
1,99 Mio. |