S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,21 17:05 |
212,07 211,94 |
-0,82 % -1,74 |
212,63 209,04 |
56,99 Tsd. | |
Brown and Brown Inc US1152361010 |
104,10 17:07 |
105,90 105,82 |
-1,63 % -1,72 |
105,90 103,94 |
147,75 Tsd. | |
Brown Forman Corp US1156372096 |
45,52 17:08 |
45,37 45,23 |
+0,64 % 0,29 |
45,88 45,18 |
231,18 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,23 17:06 |
168,80 168,88 |
-0,38 % -0,65 |
170,74 167,25 |
307,59 Tsd. | |
Bunge Global SA CH1300646267 |
100,58 17:07 |
100,81 100,21 |
+0,36 % 0,37 |
101,51 100,20 |
115,08 Tsd. | |
BXP Inc US1011211018 |
75,24 17:06 |
75,08 74,43 |
+1,09 % 0,81 |
75,72 74,52 |
98,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,3200 17:07 |
249,2800 254,1300 |
-1,11 % -2,81 |
255,7900 248,6100 |
336,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0500 17:08 |
37,4400 37,0800 |
-0,08 % -0,03 |
38,3000 37,0200 |
664,48 Tsd. | |
Camden Property Trust US1331311027 |
124,28 17:08 |
126,42 125,42 |
-0,91 % -1,14 |
126,56 124,25 |
142,39 Tsd. | |
Campbell Soup Co US1344291091 |
51,9000 17:07 |
51,8600 51,6400 |
+0,50 % 0,26 |
52,3300 51,8600 |
487,93 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,93 17:08 |
144,79 143,77 |
-0,59 % -0,85 |
145,37 142,55 |
290,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,24 17:07 |
113,40 113,91 |
-1,47 % -1,67 |
113,66 111,77 |
722,93 Tsd. | |
CarMax Group US1431301027 |
81,68 17:07 |
82,35 81,85 |
-0,21 % -0,17 |
82,52 81,25 |
260,86 Tsd. | |
Carnival Corp PA1436583006 |
16,39 17:08 |
16,30 16,15 |
+1,46 % 0,24 |
16,59 16,22 |
4,69 Mio. | |
Carrier Global Corp US14448C1045 |
68,86 17:08 |
69,12 69,11 |
-0,36 % -0,25 |
69,73 68,74 |
688,56 Tsd. |