S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,09 16:37 |
211,13 212,86 |
-0,36 % -0,78 |
212,89 211,11 |
86,40 Tsd. | |
Brown and Brown Inc US1152361010 |
105,13 16:38 |
105,13 105,13 |
+0,00 % 0,00 |
105,55 104,62 |
159,69 Tsd. | |
Brown Forman Corp US1156372096 |
45,93 16:38 |
45,18 45,59 |
+0,75 % 0,34 |
45,94 45,12 |
217,53 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,53 16:38 |
174,56 174,00 |
-2,57 % -4,47 |
175,90 169,30 |
266,96 Tsd. | |
Bunge Global SA CH1300646267 |
99,98 16:38 |
100,42 101,38 |
-1,38 % -1,40 |
100,94 99,65 |
124,75 Tsd. | |
BXP Inc US1011211018 |
74,26 16:37 |
74,71 75,22 |
-1,28 % -0,97 |
75,23 74,11 |
164,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,0000 16:39 |
266,8900 268,9300 |
-3,32 % -8,93 |
268,4900 259,2600 |
227,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7600 16:38 |
37,1000 37,6400 |
-2,34 % -0,88 |
37,2200 36,6600 |
579,08 Tsd. | |
Camden Property Trust US1331311027 |
125,79 16:37 |
124,92 125,20 |
+0,47 % 0,59 |
125,95 124,87 |
86,02 Tsd. | |
Campbell Soup Co US1344291091 |
50,7900 16:38 |
49,9600 49,7200 |
+2,15 % 1,07 |
50,8300 49,8400 |
440,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,62 16:38 |
145,47 146,93 |
-0,89 % -1,31 |
146,60 144,93 |
193,60 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,14 16:38 |
113,01 112,72 |
+2,15 % 2,42 |
115,71 113,01 |
414,50 Tsd. | |
CarMax Group US1431301027 |
82,90 16:38 |
83,53 84,55 |
-1,96 % -1,66 |
84,22 82,72 |
154,11 Tsd. | |
Carnival Corp PA1436583006 |
16,63 16:39 |
16,30 16,50 |
+0,79 % 0,13 |
16,67 16,20 |
5,18 Mio. | |
Carrier Global Corp US14448C1045 |
70,34 16:38 |
72,84 72,78 |
-3,35 % -2,44 |
73,06 70,18 |
633,89 Tsd. |