S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,08 21:40 |
213,42 212,10 |
-0,01 % -0,03 |
213,43 210,10 |
149,93 Tsd. | |
Brown and Brown Inc US1152361010 |
105,28 21:40 |
104,86 104,65 |
+0,60 % 0,63 |
105,45 104,30 |
468,80 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 21:41 |
45,66 45,44 |
+0,04 % 0,02 |
45,96 45,25 |
1,23 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,05 21:41 |
174,09 172,16 |
+0,51 % 0,89 |
175,14 170,50 |
438,88 Tsd. | |
Bunge Global SA CH1300646267 |
101,00 21:40 |
101,22 101,06 |
-0,06 % -0,06 |
101,44 100,46 |
361,34 Tsd. | |
BXP Inc US1011211018 |
74,91 21:41 |
75,17 74,40 |
+0,69 % 0,51 |
75,73 74,65 |
508,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,7100 21:40 |
269,1300 265,6300 |
+0,78 % 2,08 |
270,5600 265,8700 |
881,79 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3850 21:40 |
37,5600 37,1600 |
+0,61 % 0,23 |
37,6700 36,8000 |
2,38 Mio. | |
Camden Property Trust US1331311027 |
124,82 21:41 |
124,55 123,95 |
+0,70 % 0,87 |
125,00 123,47 |
321,66 Tsd. | |
Campbell Soup Co US1344291091 |
49,8150 21:40 |
49,0100 49,2500 |
+1,15 % 0,57 |
49,9300 49,0100 |
1,38 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,23 21:41 |
145,68 145,37 |
+0,59 % 0,86 |
146,92 144,85 |
727,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,77 21:40 |
112,23 112,20 |
+0,51 % 0,57 |
113,14 111,88 |
683,20 Tsd. | |
CarMax Group US1431301027 |
84,51 21:40 |
85,81 85,31 |
-0,94 % -0,80 |
85,94 83,56 |
526,80 Tsd. | |
Carnival Corp PA1436583006 |
16,43 21:40 |
16,62 16,54 |
-0,63 % -0,11 |
16,79 16,25 |
15,87 Mio. | |
Carrier Global Corp US14448C1045 |
72,62 21:40 |
71,67 71,09 |
+2,15 % 1,53 |
72,67 71,43 |
1,31 Mio. |