S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,32 16:52 |
210,68 210,16 |
+1,03 % 2,16 |
212,78 210,15 |
52,08 Tsd. | |
Brown and Brown Inc US1152361010 |
103,83 16:53 |
103,28 103,00 |
+0,81 % 0,83 |
104,04 102,68 |
90,75 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 16:53 |
45,33 45,10 |
-0,01 % -0,01 |
45,59 45,01 |
254,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,36 16:54 |
172,93 174,62 |
-0,72 % -1,26 |
174,01 172,07 |
153,36 Tsd. | |
Bunge Global SA CH1300646267 |
100,17 16:53 |
100,01 100,32 |
-0,15 % -0,15 |
100,34 99,15 |
78,65 Tsd. | |
BXP Inc US1011211018 |
74,26 16:53 |
73,92 74,20 |
+0,08 % 0,06 |
74,52 73,81 |
54,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,3200 16:54 |
266,9200 268,9300 |
-2,46 % -6,61 |
268,4200 261,9550 |
516,43 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7900 16:53 |
37,6400 37,8000 |
-2,67 % -1,01 |
37,6400 36,4700 |
1,03 Mio. | |
Camden Property Trust US1331311027 |
124,91 16:53 |
124,02 123,92 |
+0,79 % 0,99 |
125,00 124,00 |
96,38 Tsd. | |
Campbell Soup Co US1344291091 |
50,1100 16:54 |
49,8300 49,8400 |
+0,54 % 0,27 |
50,1700 49,5900 |
597,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,91 16:54 |
142,07 142,38 |
+1,07 % 1,53 |
143,96 142,07 |
200,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,23 16:53 |
110,32 110,08 |
+1,04 % 1,15 |
111,33 110,32 |
390,17 Tsd. | |
CarMax Group US1431301027 |
85,23 16:53 |
84,02 84,41 |
+0,97 % 0,82 |
85,23 83,75 |
146,58 Tsd. | |
Carnival Corp PA1436583006 |
16,57 16:54 |
16,93 17,04 |
-2,79 % -0,48 |
17,02 16,55 |
7,28 Mio. | |
Carrier Global Corp US14448C1045 |
71,82 16:53 |
71,70 71,76 |
+0,08 % 0,06 |
72,23 71,51 |
278,52 Tsd. |