S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,79 19:57 |
210,68 210,16 |
+0,30 % 0,63 |
212,92 210,15 |
155,51 Tsd. | |
Brown and Brown Inc US1152361010 |
103,61 19:57 |
103,28 103,00 |
+0,59 % 0,61 |
104,15 102,68 |
215,80 Tsd. | |
Brown Forman Corp US1156372096 |
44,66 19:58 |
45,33 45,10 |
-0,98 % -0,44 |
45,59 44,66 |
802,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,22 19:58 |
172,93 174,62 |
-1,37 % -2,40 |
174,01 171,34 |
400,03 Tsd. | |
Bunge Global SA CH1300646267 |
100,33 19:58 |
100,01 100,32 |
+0,01 % 0,01 |
100,55 99,15 |
204,01 Tsd. | |
BXP Inc US1011211018 |
73,92 19:57 |
73,92 74,20 |
-0,38 % -0,28 |
74,52 73,76 |
209,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,1835 19:59 |
266,9200 268,9300 |
-2,88 % -7,75 |
268,4200 261,0000 |
1,29 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 19:58 |
37,6400 37,8000 |
-3,20 % -1,21 |
37,6400 36,4700 |
2,42 Mio. | |
Camden Property Trust US1331311027 |
124,51 19:59 |
124,02 123,92 |
+0,48 % 0,59 |
125,35 124,00 |
285,97 Tsd. | |
Campbell Soup Co US1344291091 |
50,4100 19:58 |
49,8300 49,8400 |
+1,14 % 0,57 |
50,4600 49,5900 |
1,89 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,99 19:59 |
142,07 142,38 |
+0,43 % 0,61 |
144,53 142,07 |
658,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,95 19:59 |
110,32 110,08 |
+0,79 % 0,87 |
111,60 110,32 |
691,90 Tsd. | |
CarMax Group US1431301027 |
84,49 19:58 |
84,02 84,41 |
+0,09 % 0,08 |
85,33 83,75 |
392,53 Tsd. | |
Carnival Corp PA1436583006 |
16,54 19:58 |
16,93 17,04 |
-2,96 % -0,51 |
17,02 16,49 |
14,86 Mio. | |
Carrier Global Corp US14448C1045 |
70,93 19:58 |
71,70 71,76 |
-1,16 % -0,83 |
72,23 70,89 |
729,93 Tsd. |