S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,67 19:07 |
211,13 212,86 |
-0,56 % -1,19 |
212,91 211,11 |
231,19 Tsd. | |
Brown and Brown Inc US1152361010 |
105,14 19:06 |
105,13 105,13 |
+0,00 % 0,01 |
105,71 104,62 |
354,63 Tsd. | |
Brown Forman Corp US1156372096 |
45,94 19:07 |
45,18 45,59 |
+0,77 % 0,35 |
46,33 45,12 |
679,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,36 19:07 |
174,56 174,00 |
-3,24 % -5,64 |
175,90 168,06 |
660,32 Tsd. | |
Bunge Global SA CH1300646267 |
99,27 19:07 |
100,42 101,38 |
-2,08 % -2,11 |
100,94 99,24 |
382,84 Tsd. | |
BXP Inc US1011211018 |
74,17 19:07 |
74,71 75,22 |
-1,40 % -1,05 |
75,23 74,00 |
413,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,4700 19:07 |
266,8900 268,9300 |
-4,26 % -11,46 |
268,4900 257,1500 |
780,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 19:07 |
37,1000 37,6400 |
-2,66 % -1,00 |
37,2200 36,3600 |
1,48 Mio. | |
Camden Property Trust US1331311027 |
126,75 19:06 |
124,92 125,20 |
+1,23 % 1,55 |
127,23 124,87 |
231,33 Tsd. | |
Campbell Soup Co US1344291091 |
51,2300 19:07 |
49,9600 49,7200 |
+3,04 % 1,51 |
51,3900 49,8400 |
1,06 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,60 19:07 |
145,47 146,93 |
-0,23 % -0,34 |
147,27 144,93 |
527,66 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,82 19:07 |
113,01 112,72 |
+2,75 % 3,10 |
115,94 113,01 |
790,82 Tsd. | |
CarMax Group US1431301027 |
83,17 19:07 |
83,53 84,55 |
-1,63 % -1,38 |
84,22 82,72 |
343,14 Tsd. | |
Carnival Corp PA1436583006 |
16,56 19:07 |
16,30 16,50 |
+0,36 % 0,06 |
16,79 16,20 |
11,94 Mio. | |
Carrier Global Corp US14448C1045 |
70,16 19:07 |
72,84 72,78 |
-3,60 % -2,62 |
73,06 70,07 |
1,19 Mio. |