S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,72 18:39 |
211,44 211,45 |
-0,35 % -0,74 |
212,37 210,18 |
196,22 Tsd. | |
Brown and Brown Inc US1152361010 |
105,38 18:41 |
105,14 104,96 |
+0,40 % 0,42 |
105,67 104,99 |
199,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 18:41 |
45,91 45,85 |
-0,81 % -0,37 |
46,34 45,45 |
444,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,50 18:41 |
167,84 168,65 |
+0,50 % 0,85 |
170,04 165,72 |
591,69 Tsd. | |
Bunge Global SA CH1300646267 |
99,90 18:41 |
99,87 99,30 |
+0,60 % 0,60 |
101,13 99,20 |
269,66 Tsd. | |
BXP Inc US1011211018 |
74,95 18:38 |
74,43 74,32 |
+0,85 % 0,63 |
75,47 74,12 |
204,29 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,6400 18:39 |
249,0300 256,2800 |
-0,64 % -1,64 |
255,9300 248,5000 |
1,32 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4900 18:41 |
36,0600 36,3000 |
+3,28 % 1,19 |
37,9000 36,0500 |
2,90 Mio. | |
Camden Property Trust US1331311027 |
125,58 18:37 |
126,65 126,60 |
-0,81 % -1,02 |
127,15 125,32 |
334,25 Tsd. | |
Campbell Soup Co US1344291091 |
51,3200 18:40 |
51,2900 51,3500 |
-0,06 % -0,03 |
51,6799 50,9100 |
877,79 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,68 18:40 |
146,32 145,60 |
+0,05 % 0,08 |
147,17 145,09 |
395,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,99 18:41 |
115,00 114,66 |
-0,58 % -0,67 |
115,82 113,67 |
403,79 Tsd. | |
CarMax Group US1431301027 |
82,31 18:41 |
82,82 83,03 |
-0,87 % -0,72 |
83,05 82,03 |
475,95 Tsd. | |
Carnival Corp PA1436583006 |
16,37 18:40 |
16,23 16,34 |
+0,15 % 0,03 |
16,52 15,99 |
9,12 Mio. | |
Carrier Global Corp US14448C1045 |
69,01 18:41 |
69,86 70,06 |
-1,50 % -1,05 |
70,00 68,60 |
1,27 Mio. |