S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,61 17:36 |
212,07 211,94 |
-1,10 % -2,33 |
212,63 208,83 |
71,44 Tsd. | |
Brown and Brown Inc US1152361010 |
104,00 17:36 |
105,90 105,82 |
-1,72 % -1,83 |
105,90 103,63 |
191,87 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 17:36 |
45,37 45,23 |
+0,53 % 0,24 |
45,88 45,18 |
269,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,57 17:36 |
168,80 168,88 |
-1,37 % -2,31 |
170,74 166,21 |
391,41 Tsd. | |
Bunge Global SA CH1300646267 |
100,31 17:35 |
100,81 100,21 |
+0,10 % 0,10 |
101,51 100,20 |
136,85 Tsd. | |
BXP Inc US1011211018 |
74,97 17:37 |
75,08 74,43 |
+0,73 % 0,54 |
75,72 74,52 |
127,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,0200 17:36 |
249,2800 254,1300 |
-1,22 % -3,11 |
255,7900 248,6100 |
392,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8750 17:37 |
37,4400 37,0800 |
-0,55 % -0,21 |
38,3000 36,7500 |
874,28 Tsd. | |
Camden Property Trust US1331311027 |
124,26 17:36 |
126,42 125,42 |
-0,92 % -1,16 |
126,56 123,90 |
272,31 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 17:37 |
51,8600 51,6400 |
+0,33 % 0,17 |
52,3300 51,7000 |
580,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,95 17:36 |
144,79 143,77 |
-1,27 % -1,82 |
145,37 141,57 |
466,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,37 17:37 |
113,40 113,91 |
-1,35 % -1,54 |
113,66 111,77 |
912,13 Tsd. | |
CarMax Group US1431301027 |
81,36 17:36 |
82,35 81,85 |
-0,60 % -0,49 |
82,52 81,16 |
323,61 Tsd. | |
Carnival Corp PA1436583006 |
16,32 17:36 |
16,30 16,15 |
+1,05 % 0,17 |
16,59 16,22 |
5,40 Mio. | |
Carrier Global Corp US14448C1045 |
68,52 17:37 |
69,12 69,11 |
-0,85 % -0,59 |
69,73 68,40 |
906,25 Tsd. |