S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,29 17:03 |
210,31 210,85 |
-0,27 % -0,56 |
210,99 208,50 |
97,76 Tsd. | |
Brown and Brown Inc US1152361010 |
104,36 17:04 |
104,63 104,63 |
-0,26 % -0,27 |
105,21 104,02 |
111,36 Tsd. | |
Brown Forman Corp US1156372096 |
45,20 17:04 |
45,16 45,22 |
-0,04 % -0,02 |
45,58 44,91 |
255,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,43 17:04 |
168,57 167,55 |
+1,72 % 2,88 |
174,35 167,91 |
405,00 Tsd. | |
Bunge Global SA CH1300646267 |
99,77 17:04 |
98,51 98,74 |
+1,04 % 1,03 |
99,98 98,34 |
118,85 Tsd. | |
BXP Inc US1011211018 |
74,49 17:04 |
74,87 74,66 |
-0,23 % -0,17 |
75,18 73,93 |
153,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,9200 17:04 |
251,8500 250,8500 |
-1,57 % -3,93 |
254,4500 246,4800 |
404,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3900 17:04 |
37,2400 37,0900 |
+0,81 % 0,30 |
37,7200 37,0550 |
607,01 Tsd. | |
Camden Property Trust US1331311027 |
121,58 17:04 |
124,35 124,13 |
-2,05 % -2,55 |
124,43 120,74 |
438,49 Tsd. | |
Campbell Soup Co US1344291091 |
51,9100 17:04 |
51,2000 51,3400 |
+1,11 % 0,57 |
51,9300 51,2000 |
288,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,57 17:04 |
142,10 142,09 |
-0,37 % -0,52 |
145,08 140,52 |
558,44 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,79 17:04 |
111,93 111,77 |
+0,02 % 0,02 |
112,87 111,20 |
556,89 Tsd. | |
CarMax Group US1431301027 |
80,81 17:04 |
80,55 80,91 |
-0,12 % -0,10 |
81,64 80,20 |
155,34 Tsd. | |
Carnival Corp PA1436583006 |
15,98 17:05 |
16,21 16,15 |
-1,08 % -0,18 |
16,46 15,86 |
7,71 Mio. | |
Carrier Global Corp US14448C1045 |
70,26 17:04 |
69,61 69,04 |
+1,77 % 1,22 |
71,24 69,59 |
1,19 Mio. |