S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,88 15:59 |
208,14 207,59 |
+1,10 % 2,29 |
210,58 208,14 |
29,77 Tsd. | |
Brown and Brown Inc US1152361010 |
103,77 15:58 |
104,63 103,94 |
-0,17 % -0,18 |
105,10 103,77 |
74,76 Tsd. | |
Brown Forman Corp US1156372096 |
45,85 15:59 |
45,19 45,14 |
+1,57 % 0,71 |
45,85 44,92 |
168,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,29 15:59 |
169,60 168,51 |
-0,72 % -1,22 |
170,72 167,05 |
93,19 Tsd. | |
Bunge Global SA CH1300646267 |
98,11 15:59 |
98,53 98,44 |
-0,34 % -0,33 |
99,45 97,36 |
93,08 Tsd. | |
BXP Inc US1011211018 |
74,15 15:58 |
74,51 74,56 |
-0,56 % -0,42 |
74,63 73,47 |
67,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,6450 15:59 |
251,3300 247,5200 |
+1,26 % 3,13 |
252,3100 249,9900 |
407,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 15:59 |
37,1800 36,8700 |
+1,49 % 0,55 |
37,7100 36,9600 |
256,09 Tsd. | |
Camden Property Trust US1331311027 |
122,16 15:58 |
121,99 122,17 |
-0,01 % -0,02 |
122,34 121,38 |
142,58 Tsd. | |
Campbell Soup Co US1344291091 |
52,1350 15:58 |
51,8900 51,8900 |
+0,47 % 0,25 |
52,2400 51,7250 |
184,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,43 15:59 |
140,42 139,00 |
+1,03 % 1,43 |
141,00 139,95 |
153,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,87 15:59 |
112,50 111,77 |
+0,98 % 1,10 |
113,11 112,07 |
180,26 Tsd. | |
CarMax Group US1431301027 |
80,64 15:59 |
79,68 79,38 |
+1,59 % 1,26 |
80,73 79,68 |
62,66 Tsd. | |
Carnival Corp PA1436583006 |
16,03 15:58 |
15,88 15,67 |
+2,30 % 0,36 |
16,06 15,85 |
1,88 Mio. | |
Carrier Global Corp US14448C1045 |
70,40 15:59 |
70,21 69,48 |
+1,32 % 0,92 |
71,42 69,79 |
208,60 Tsd. |