S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,40 18:16 |
214,20 214,00 |
+0,19 % 0,40 |
215,34 212,89 |
137,15 Tsd. | |
Brown and Brown Inc US1152361010 |
100,57 18:16 |
100,04 99,43 |
+1,15 % 1,14 |
100,59 99,66 |
338,56 Tsd. | |
Brown Forman Corp US1156372096 |
44,73 18:16 |
45,41 45,16 |
-0,95 % -0,43 |
45,75 44,42 |
492,75 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,89 18:16 |
166,64 167,37 |
-3,27 % -5,48 |
170,88 159,63 |
622,66 Tsd. | |
Bunge Global SA CH1300646267 |
104,93 18:16 |
105,97 105,23 |
-0,29 % -0,30 |
107,20 103,60 |
654,68 Tsd. | |
BXP Inc US1011211018 |
70,85 18:16 |
72,37 71,31 |
-0,65 % -0,46 |
73,10 70,16 |
591,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,7800 18:16 |
266,2400 267,6600 |
-1,45 % -3,88 |
270,9227 262,4300 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5450 18:16 |
39,7500 39,9500 |
-6,02 % -2,41 |
39,7900 37,1100 |
4,13 Mio. | |
Camden Property Trust US1331311027 |
115,29 18:16 |
112,37 110,75 |
+4,09 % 4,54 |
115,46 112,20 |
812,28 Tsd. | |
Campbell Soup Co US1344291091 |
47,46 18:16 |
46,96 46,86 |
+1,27 % 0,60 |
47,74 46,76 |
733,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,54 18:16 |
151,73 151,40 |
-3,87 % -5,86 |
152,64 143,91 |
1,31 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,86 18:16 |
101,29 100,83 |
+1,02 % 1,03 |
102,43 101,09 |
339,37 Tsd. | |
CarMax Group US1431301027 |
81,78 18:16 |
85,10 84,44 |
-3,15 % -2,66 |
85,73 81,16 |
812,53 Tsd. | |
Carnival Corp PA1436583006 |
15,96 18:16 |
16,79 16,66 |
-4,22 % -0,70 |
16,87 15,88 |
19,57 Mio. | |
Carrier Global Corp US14448C1045 |
66,54 18:16 |
67,91 68,11 |
-2,31 % -1,57 |
68,44 66,19 |
944,98 Tsd. |