S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,37 20:17 |
214,20 214,00 |
-0,29 % -0,63 |
215,34 212,89 |
187,67 Tsd. | |
Brown and Brown Inc US1152361010 |
100,06 20:19 |
100,04 99,43 |
+0,64 % 0,63 |
100,63 99,66 |
491,88 Tsd. | |
Brown Forman Corp US1156372096 |
44,93 20:19 |
45,41 45,16 |
-0,52 % -0,24 |
45,75 44,42 |
756,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,99 20:19 |
166,64 167,37 |
-5,01 % -8,38 |
170,88 158,81 |
826,33 Tsd. | |
Bunge Global SA CH1300646267 |
103,22 20:19 |
105,97 105,23 |
-1,91 % -2,01 |
107,20 103,08 |
934,36 Tsd. | |
BXP Inc US1011211018 |
70,64 20:19 |
72,37 71,31 |
-0,94 % -0,67 |
73,10 70,16 |
841,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,8800 20:19 |
266,2400 267,6600 |
-2,91 % -7,78 |
270,9227 258,9000 |
1,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5300 20:18 |
39,7500 39,9500 |
-6,06 % -2,42 |
39,7900 37,1100 |
5,44 Mio. | |
Camden Property Trust US1331311027 |
114,93 20:19 |
112,37 110,75 |
+3,77 % 4,18 |
115,98 112,20 |
1,18 Mio. | |
Campbell Soup Co US1344291091 |
47,73 20:19 |
46,96 46,86 |
+1,86 % 0,87 |
47,87 46,76 |
1,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,55 20:19 |
151,73 151,40 |
-5,18 % -7,85 |
152,64 142,34 |
1,91 Mio. | |
Cardinal Health Inc US14149Y1082 |
102,27 20:18 |
101,29 100,83 |
+1,43 % 1,44 |
102,45 101,09 |
579,48 Tsd. | |
CarMax Group US1431301027 |
81,23 20:19 |
85,10 84,44 |
-3,80 % -3,21 |
85,73 81,15 |
1,32 Mio. | |
Carnival Corp PA1436583006 |
15,64 20:18 |
16,79 16,66 |
-6,12 % -1,02 |
16,87 15,64 |
26,82 Mio. | |
Carrier Global Corp US14448C1045 |
65,79 20:18 |
67,91 68,11 |
-3,41 % -2,32 |
68,44 65,69 |
1,35 Mio. |