S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,52 20:05 |
211,32 210,65 |
+0,89 % 1,87 |
213,09 210,29 |
228,11 Tsd. | |
Brown and Brown Inc US1152361010 |
103,36 20:04 |
103,92 103,72 |
-0,35 % -0,37 |
104,90 103,15 |
636,54 Tsd. | |
Brown Forman Corp US1156372096 |
45,35 20:06 |
46,40 46,34 |
-2,14 % -0,99 |
46,40 45,32 |
740,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,10 20:05 |
167,89 166,16 |
+1,77 % 2,94 |
170,69 165,69 |
382,93 Tsd. | |
Bunge Global SA CH1300646267 |
96,13 20:05 |
98,93 98,92 |
-2,82 % -2,79 |
99,24 96,09 |
471,66 Tsd. | |
BXP Inc US1011211018 |
73,60 20:05 |
74,52 74,30 |
-0,94 % -0,70 |
74,74 73,07 |
369,20 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,2600 20:06 |
253,9100 252,8100 |
+1,36 % 3,45 |
256,7000 252,3400 |
825,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0100 20:05 |
36,0300 36,0000 |
+0,03 % 0,01 |
36,1350 34,9600 |
1,40 Mio. | |
Camden Property Trust US1331311027 |
122,43 20:05 |
121,93 121,32 |
+0,91 % 1,11 |
122,78 121,63 |
933,21 Tsd. | |
Campbell Soup Co US1344291091 |
51,4100 20:05 |
51,7400 51,7400 |
-0,64 % -0,33 |
52,8050 51,3800 |
1,79 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,45 20:06 |
140,26 142,60 |
-4,31 % -6,15 |
140,63 131,55 |
4,66 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,59 20:05 |
112,97 112,80 |
+1,59 % 1,79 |
114,85 112,37 |
808,24 Tsd. | |
CarMax Group US1431301027 |
75,98 20:05 |
79,51 80,63 |
-5,77 % -4,65 |
79,84 75,16 |
1,77 Mio. | |
Carnival Corp PA1436583006 |
15,90 20:06 |
16,13 16,03 |
-0,81 % -0,13 |
16,17 15,49 |
10,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,51 20:06 |
71,39 70,73 |
+1,10 % 0,78 |
72,09 71,00 |
1,51 Mio. |