S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,29 16:13 |
215,39 215,39 |
+0,42 % 0,90 |
216,31 215,33 |
16,99 Tsd. | |
Brown and Brown Inc US1152361010 |
99,93 16:14 |
99,58 99,84 |
+0,09 % 0,09 |
99,95 98,69 |
91,80 Tsd. | |
Brown Forman Corp US1156372096 |
44,95 16:14 |
44,73 44,46 |
+1,10 % 0,49 |
44,95 44,23 |
100,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,82 16:14 |
169,65 167,63 |
+1,31 % 2,19 |
171,81 167,80 |
123,41 Tsd. | |
Bunge Global SA CH1300646267 |
105,03 16:13 |
105,24 114,56 |
-8,32 % -9,53 |
107,44 104,10 |
672,90 Tsd. | |
BXP Inc US1011211018 |
70,86 16:14 |
71,63 72,63 |
-2,44 % -1,78 |
71,82 69,00 |
471,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,4450 16:13 |
264,1700 253,1100 |
+4,08 % 10,34 |
267,3500 261,9800 |
545,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,7450 16:14 |
39,8100 36,9000 |
+10,42 % 3,85 |
41,4900 39,5000 |
3,58 Mio. | |
Camden Property Trust US1331311027 |
111,54 16:13 |
111,78 111,79 |
-0,22 % -0,25 |
111,78 110,77 |
81,66 Tsd. | |
Campbell Soup Co US1344291091 |
47,25 16:14 |
47,40 47,63 |
-0,80 % -0,38 |
47,49 47,05 |
107,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,12 16:14 |
151,96 152,25 |
-0,09 % -0,14 |
152,87 151,22 |
223,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,98 16:13 |
100,13 100,26 |
+0,72 % 0,72 |
101,13 99,84 |
105,57 Tsd. | |
CarMax Group US1431301027 |
84,97 16:14 |
84,50 84,32 |
+0,77 % 0,65 |
85,02 83,78 |
154,48 Tsd. | |
Carnival Corp PA1436583006 |
17,18 16:14 |
17,43 17,12 |
+0,35 % 0,06 |
17,53 16,97 |
9,04 Mio. | |
Carrier Global Corp US14448C1045 |
68,11 16:14 |
68,93 67,43 |
+1,00 % 0,68 |
69,31 67,66 |
342,28 Tsd. |