S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,63 20:55 |
212,74 214,15 |
-1,65 % -3,53 |
212,94 208,02 |
207,13 Tsd. | |
Brown and Brown Inc US1152361010 |
100,38 21:00 |
102,78 103,13 |
-2,67 % -2,75 |
102,78 99,40 |
871,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,41 20:59 |
45,63 45,58 |
-0,37 % -0,17 |
45,63 44,82 |
564,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,08 20:59 |
169,49 170,96 |
-1,10 % -1,89 |
171,14 163,37 |
767,18 Tsd. | |
Bunge Global SA CH1300646267 |
95,27 20:59 |
96,32 96,18 |
-0,95 % -0,91 |
96,32 94,49 |
458,52 Tsd. | |
BXP Inc US1011211018 |
75,74 20:58 |
73,82 74,51 |
+1,65 % 1,23 |
76,00 73,23 |
476,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1000 20:58 |
256,3500 255,8500 |
+2,83 % 7,25 |
263,5400 254,7950 |
992,83 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0650 20:59 |
35,9400 36,1000 |
-0,10 % -0,04 |
36,3199 34,8800 |
2,58 Mio. | |
Camden Property Trust US1331311027 |
122,58 20:58 |
121,60 123,17 |
-0,48 % -0,59 |
122,90 121,33 |
966,61 Tsd. | |
Campbell Soup Co US1344291091 |
48,9900 20:59 |
51,2500 51,1000 |
-4,13 % -2,11 |
51,2600 48,9700 |
1,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
135,52 20:59 |
136,75 137,99 |
-1,79 % -2,47 |
136,80 132,61 |
1,83 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,49 20:59 |
113,75 114,37 |
-0,77 % -0,88 |
113,89 112,32 |
969,94 Tsd. | |
CarMax Group US1431301027 |
74,72 20:59 |
76,89 77,72 |
-3,86 % -3,00 |
76,89 73,84 |
1,20 Mio. | |
Carnival Corp PA1436583006 |
16,41 20:59 |
16,11 16,14 |
+1,64 % 0,27 |
16,46 15,88 |
15,14 Mio. | |
Carrier Global Corp US14448C1045 |
73,90 20:59 |
71,76 71,83 |
+2,88 % 2,07 |
74,00 70,37 |
3,30 Mio. |