S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,18 19:19 |
208,14 207,59 |
+1,73 % 3,59 |
211,50 208,14 |
161,97 Tsd. | |
Brown and Brown Inc US1152361010 |
104,04 19:20 |
104,63 103,94 |
+0,10 % 0,10 |
105,10 103,40 |
427,75 Tsd. | |
Brown Forman Corp US1156372096 |
46,78 19:20 |
45,19 45,14 |
+3,63 % 1,64 |
46,83 44,92 |
928,23 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,35 19:19 |
169,60 168,51 |
-0,09 % -0,16 |
170,72 167,05 |
363,98 Tsd. | |
Bunge Global SA CH1300646267 |
99,13 19:20 |
98,53 98,44 |
+0,70 % 0,69 |
99,45 97,36 |
413,28 Tsd. | |
BXP Inc US1011211018 |
74,43 19:19 |
74,51 74,56 |
-0,17 % -0,13 |
74,63 73,47 |
373,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,1600 19:19 |
251,3300 247,5200 |
+1,47 % 3,64 |
252,3100 245,7700 |
1,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6800 19:19 |
37,1800 36,8700 |
-0,52 % -0,19 |
37,7100 36,4500 |
1,18 Mio. | |
Camden Property Trust US1331311027 |
122,07 19:20 |
121,99 122,17 |
-0,09 % -0,11 |
122,77 121,38 |
917,73 Tsd. | |
Campbell Soup Co US1344291091 |
51,7310 19:20 |
51,8900 51,8900 |
-0,31 % -0,16 |
52,2400 51,7250 |
939,89 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,66 19:20 |
140,42 139,00 |
+2,63 % 3,66 |
143,05 139,95 |
809,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,40 19:20 |
112,50 111,77 |
+1,46 % 1,63 |
113,48 112,07 |
703,72 Tsd. | |
CarMax Group US1431301027 |
81,20 19:18 |
79,68 79,38 |
+2,29 % 1,82 |
81,55 79,68 |
657,74 Tsd. | |
Carnival Corp PA1436583006 |
16,13 19:20 |
15,88 15,67 |
+2,94 % 0,46 |
16,21 15,85 |
9,48 Mio. | |
Carrier Global Corp US14448C1045 |
71,03 19:20 |
70,21 69,48 |
+2,22 % 1,55 |
71,42 69,79 |
1,07 Mio. |