S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,89 16:12 |
211,32 210,65 |
+0,11 % 0,24 |
212,21 210,29 |
23,66 Tsd. | |
Brown and Brown Inc US1152361010 |
103,90 16:12 |
103,92 103,72 |
+0,17 % 0,18 |
104,90 103,47 |
81,96 Tsd. | |
Brown Forman Corp US1156372096 |
46,05 16:11 |
46,40 46,34 |
-0,64 % -0,30 |
46,40 45,88 |
117,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,75 16:11 |
167,89 166,16 |
-0,25 % -0,41 |
168,95 165,69 |
84,69 Tsd. | |
Bunge Global SA CH1300646267 |
97,61 16:11 |
98,93 98,92 |
-1,32 % -1,31 |
99,24 97,60 |
77,73 Tsd. | |
BXP Inc US1011211018 |
73,71 16:12 |
74,52 74,30 |
-0,80 % -0,60 |
74,74 73,68 |
37,37 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,7450 16:13 |
253,9100 252,8100 |
+0,77 % 1,94 |
255,4500 252,3400 |
164,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1700 16:11 |
36,0300 36,0000 |
-2,31 % -0,83 |
36,0950 35,1700 |
251,85 Tsd. | |
Camden Property Trust US1331311027 |
122,16 16:12 |
121,93 121,32 |
+0,69 % 0,84 |
122,50 121,63 |
153,63 Tsd. | |
Campbell Soup Co US1344291091 |
52,3750 16:12 |
51,7400 51,7400 |
+1,23 % 0,64 |
52,6500 51,6100 |
496,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,04 16:12 |
140,26 142,60 |
-6,70 % -9,56 |
140,63 132,97 |
1,18 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,33 16:12 |
112,97 112,80 |
+1,36 % 1,53 |
114,34 112,37 |
165,69 Tsd. | |
CarMax Group US1431301027 |
76,79 16:11 |
79,51 80,63 |
-4,76 % -3,84 |
79,84 76,37 |
567,12 Tsd. | |
Carnival Corp PA1436583006 |
15,61 16:11 |
16,13 16,03 |
-2,65 % -0,43 |
16,17 15,59 |
2,30 Mio. | |
Carrier Global Corp US14448C1045 |
71,05 16:12 |
71,39 70,73 |
+0,45 % 0,32 |
71,75 71,00 |
277,12 Tsd. |