S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,79 18:12 |
208,14 207,59 |
+1,54 % 3,20 |
211,22 208,14 |
122,30 Tsd. | |
Brown and Brown Inc US1152361010 |
103,98 18:13 |
104,63 103,94 |
+0,04 % 0,04 |
105,10 103,40 |
334,18 Tsd. | |
Brown Forman Corp US1156372096 |
46,24 18:14 |
45,19 45,14 |
+2,44 % 1,10 |
46,42 44,92 |
605,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,22 18:13 |
169,60 168,51 |
+0,42 % 0,71 |
170,72 167,05 |
291,88 Tsd. | |
Bunge Global SA CH1300646267 |
99,02 18:14 |
98,53 98,44 |
+0,59 % 0,58 |
99,45 97,36 |
327,44 Tsd. | |
BXP Inc US1011211018 |
74,10 18:13 |
74,51 74,56 |
-0,62 % -0,46 |
74,63 73,47 |
328,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,4900 18:14 |
251,3300 247,5200 |
+0,80 % 1,97 |
252,3100 245,7700 |
1,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 18:13 |
37,1800 36,8700 |
-0,65 % -0,24 |
37,7100 36,4500 |
924,59 Tsd. | |
Camden Property Trust US1331311027 |
122,77 18:13 |
121,99 122,17 |
+0,49 % 0,60 |
122,77 121,38 |
612,38 Tsd. | |
Campbell Soup Co US1344291091 |
51,9600 18:14 |
51,8900 51,8900 |
+0,13 % 0,07 |
52,2400 51,7250 |
746,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,74 18:14 |
140,42 139,00 |
+2,69 % 3,74 |
142,81 139,95 |
646,72 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,93 18:14 |
112,50 111,77 |
+1,04 % 1,16 |
113,21 112,07 |
550,23 Tsd. | |
CarMax Group US1431301027 |
81,34 18:13 |
79,68 79,38 |
+2,47 % 1,96 |
81,55 79,68 |
465,21 Tsd. | |
Carnival Corp PA1436583006 |
16,05 18:14 |
15,88 15,67 |
+2,43 % 0,38 |
16,21 15,85 |
7,90 Mio. | |
Carrier Global Corp US14448C1045 |
70,93 18:13 |
70,21 69,48 |
+2,08 % 1,45 |
71,42 69,79 |
811,48 Tsd. |