S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,12 16:03 |
212,74 214,15 |
-2,35 % -5,04 |
212,94 209,12 |
23,28 Tsd. | |
Brown and Brown Inc US1152361010 |
100,34 16:03 |
102,78 103,13 |
-2,71 % -2,79 |
102,78 100,34 |
117,51 Tsd. | |
Brown Forman Corp US1156372096 |
44,87 16:03 |
45,63 45,58 |
-1,56 % -0,71 |
45,63 44,82 |
44,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,82 16:05 |
169,49 170,96 |
-4,18 % -7,14 |
171,14 163,72 |
179,81 Tsd. | |
Bunge Global SA CH1300646267 |
95,32 16:04 |
96,32 96,18 |
-0,89 % -0,86 |
96,32 94,95 |
67,31 Tsd. | |
BXP Inc US1011211018 |
73,49 16:04 |
73,82 74,51 |
-1,37 % -1,02 |
74,08 73,23 |
154,55 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,3600 16:04 |
256,3500 255,8500 |
+0,59 % 1,51 |
259,6050 255,7500 |
140,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3100 16:05 |
35,9400 36,1000 |
-2,19 % -0,79 |
35,9800 35,3000 |
301,03 Tsd. | |
Camden Property Trust US1331311027 |
121,53 16:05 |
121,60 123,17 |
-1,33 % -1,64 |
122,21 121,33 |
99,78 Tsd. | |
Campbell Soup Co US1344291091 |
50,0400 16:04 |
51,2500 51,1000 |
-2,07 % -1,06 |
51,2600 50,0300 |
276,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,36 16:04 |
136,75 137,99 |
-2,63 % -3,63 |
136,80 134,22 |
336,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,46 16:04 |
113,75 114,37 |
-1,67 % -1,91 |
113,89 112,45 |
123,14 Tsd. | |
CarMax Group US1431301027 |
74,74 16:04 |
76,89 77,72 |
-3,83 % -2,98 |
76,89 74,67 |
169,78 Tsd. | |
Carnival Corp PA1436583006 |
16,03 16:05 |
16,11 16,14 |
-0,68 % -0,11 |
16,16 15,88 |
2,73 Mio. | |
Carrier Global Corp US14448C1045 |
70,83 16:04 |
71,76 71,83 |
-1,39 % -1,00 |
71,99 70,77 |
253,52 Tsd. |