S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,83 18:10 |
212,74 214,15 |
-1,55 % -3,32 |
212,94 208,02 |
137,85 Tsd. | |
Brown and Brown Inc US1152361010 |
99,91 18:11 |
102,78 103,13 |
-3,13 % -3,23 |
102,78 99,40 |
504,09 Tsd. | |
Brown Forman Corp US1156372096 |
45,02 18:10 |
45,63 45,58 |
-1,24 % -0,57 |
45,63 44,82 |
246,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,69 18:10 |
169,49 170,96 |
-2,50 % -4,27 |
171,14 163,37 |
491,47 Tsd. | |
Bunge Global SA CH1300646267 |
95,15 18:11 |
96,32 96,18 |
-1,07 % -1,03 |
96,32 94,49 |
289,15 Tsd. | |
BXP Inc US1011211018 |
74,48 18:10 |
73,82 74,51 |
-0,04 % -0,03 |
74,60 73,23 |
300,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,1450 18:10 |
256,3500 255,8500 |
+1,29 % 3,30 |
259,6300 254,7950 |
525,37 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,0500 18:10 |
35,9400 36,1000 |
-2,91 % -1,05 |
35,9800 34,9500 |
1,07 Mio. | |
Camden Property Trust US1331311027 |
122,25 18:10 |
121,60 123,17 |
-0,75 % -0,92 |
122,90 121,33 |
458,15 Tsd. | |
Campbell Soup Co US1344291091 |
49,5700 18:10 |
51,2500 51,1000 |
-2,99 % -1,53 |
51,2600 49,3600 |
1,07 Mio. | |
Capital One Financial Corporation US14040H1059 |
134,10 18:10 |
136,75 137,99 |
-2,82 % -3,89 |
136,80 132,61 |
1,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,92 18:10 |
113,75 114,37 |
-1,27 % -1,45 |
113,89 112,32 |
561,07 Tsd. | |
CarMax Group US1431301027 |
74,22 18:10 |
76,89 77,72 |
-4,50 % -3,50 |
76,89 73,84 |
752,21 Tsd. | |
Carnival Corp PA1436583006 |
16,13 18:10 |
16,11 16,14 |
-0,06 % -0,01 |
16,26 15,88 |
8,10 Mio. | |
Carrier Global Corp US14448C1045 |
72,66 18:10 |
71,76 71,83 |
+1,15 % 0,83 |
72,84 70,37 |
2,05 Mio. |