S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,63 17:24 |
208,14 207,59 |
+0,98 % 2,04 |
210,58 208,14 |
88,69 Tsd. | |
Brown and Brown Inc US1152361010 |
103,48 17:25 |
104,63 103,94 |
-0,45 % -0,46 |
105,10 103,40 |
263,63 Tsd. | |
Brown Forman Corp US1156372096 |
46,23 17:25 |
45,19 45,14 |
+2,41 % 1,09 |
46,29 44,92 |
468,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,69 17:25 |
169,60 168,51 |
+0,11 % 0,18 |
170,72 167,05 |
228,65 Tsd. | |
Bunge Global SA CH1300646267 |
98,38 17:24 |
98,53 98,44 |
-0,06 % -0,06 |
99,45 97,36 |
239,34 Tsd. | |
BXP Inc US1011211018 |
73,72 17:25 |
74,51 74,56 |
-1,13 % -0,84 |
74,63 73,47 |
207,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,6750 17:24 |
251,3300 247,5200 |
+0,06 % 0,16 |
252,3100 245,7700 |
881,19 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7097 17:25 |
37,1800 36,8700 |
-0,43 % -0,16 |
37,7100 36,6900 |
682,52 Tsd. | |
Camden Property Trust US1331311027 |
122,17 17:25 |
121,99 122,17 |
+0,00 % 0,00 |
122,54 121,38 |
295,40 Tsd. | |
Campbell Soup Co US1344291091 |
51,8800 17:25 |
51,8900 51,8900 |
-0,02 % -0,01 |
52,2400 51,7250 |
491,22 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,26 17:25 |
140,42 139,00 |
+1,63 % 2,26 |
142,30 139,95 |
486,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,85 17:24 |
112,50 111,77 |
+0,97 % 1,08 |
113,11 112,07 |
425,55 Tsd. | |
CarMax Group US1431301027 |
80,92 17:25 |
79,68 79,38 |
+1,94 % 1,54 |
81,55 79,68 |
322,27 Tsd. | |
Carnival Corp PA1436583006 |
15,97 17:26 |
15,88 15,67 |
+1,91 % 0,30 |
16,21 15,85 |
6,32 Mio. | |
Carrier Global Corp US14448C1045 |
70,43 17:25 |
70,21 69,48 |
+1,36 % 0,95 |
71,42 69,79 |
638,55 Tsd. |