S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,81 16:10 |
211,32 210,65 |
+0,08 % 0,16 |
212,21 210,29 |
20,78 Tsd. | |
Brown and Brown Inc US1152361010 |
103,91 16:10 |
103,92 103,72 |
+0,18 % 0,19 |
104,90 103,47 |
78,41 Tsd. | |
Brown Forman Corp US1156372096 |
46,14 16:10 |
46,40 46,34 |
-0,43 % -0,20 |
46,40 45,88 |
112,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,87 16:10 |
167,89 166,16 |
+0,42 % 0,71 |
168,95 166,37 |
82,06 Tsd. | |
Bunge Global SA CH1300646267 |
97,85 16:10 |
98,93 98,92 |
-1,08 % -1,07 |
99,24 97,85 |
73,70 Tsd. | |
BXP Inc US1011211018 |
73,93 16:10 |
74,52 74,30 |
-0,50 % -0,38 |
74,74 73,68 |
36,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,2500 16:11 |
253,9100 252,8100 |
+0,57 % 1,44 |
255,4500 252,3400 |
150,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,1700 16:11 |
36,0300 36,0000 |
-2,31 % -0,83 |
36,0950 35,1700 |
251,85 Tsd. | |
Camden Property Trust US1331311027 |
122,10 16:10 |
121,93 121,32 |
+0,64 % 0,78 |
122,50 121,63 |
152,20 Tsd. | |
Campbell Soup Co US1344291091 |
52,2950 16:10 |
51,7400 51,7400 |
+1,07 % 0,56 |
52,6500 51,6100 |
488,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,24 16:10 |
140,26 142,60 |
-5,86 % -8,36 |
140,63 133,72 |
1,16 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,16 16:10 |
112,97 112,80 |
+1,21 % 1,36 |
114,30 112,37 |
152,88 Tsd. | |
CarMax Group US1431301027 |
77,10 16:10 |
79,51 80,63 |
-4,38 % -3,53 |
79,84 76,37 |
551,57 Tsd. | |
Carnival Corp PA1436583006 |
15,61 16:11 |
16,13 16,03 |
-2,65 % -0,43 |
16,17 15,59 |
2,30 Mio. | |
Carrier Global Corp US14448C1045 |
71,20 16:10 |
71,39 70,73 |
+0,66 % 0,47 |
71,75 71,05 |
263,01 Tsd. |