S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,84 17:58 |
208,14 207,59 |
+1,57 % 3,25 |
211,22 208,14 |
110,54 Tsd. | |
Brown and Brown Inc US1152361010 |
104,00 18:00 |
104,63 103,94 |
+0,05 % 0,06 |
105,10 103,40 |
313,24 Tsd. | |
Brown Forman Corp US1156372096 |
46,28 17:59 |
45,19 45,14 |
+2,53 % 1,14 |
46,42 44,92 |
555,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,88 17:59 |
169,60 168,51 |
+0,81 % 1,37 |
170,72 167,05 |
262,27 Tsd. | |
Bunge Global SA CH1300646267 |
98,89 18:00 |
98,53 98,44 |
+0,46 % 0,45 |
99,45 97,36 |
283,34 Tsd. | |
BXP Inc US1011211018 |
73,99 17:59 |
74,51 74,56 |
-0,77 % -0,58 |
74,63 73,47 |
247,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,1750 18:00 |
251,3300 247,5200 |
+0,67 % 1,66 |
252,3100 245,7700 |
954,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4600 18:01 |
37,1800 36,8700 |
-1,11 % -0,41 |
37,7100 36,4500 |
885,06 Tsd. | |
Camden Property Trust US1331311027 |
121,88 17:59 |
121,99 122,17 |
-0,24 % -0,29 |
122,54 121,38 |
553,27 Tsd. | |
Campbell Soup Co US1344291091 |
51,8300 17:59 |
51,8900 51,8900 |
-0,12 % -0,06 |
52,2400 51,7250 |
682,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,01 18:00 |
140,42 139,00 |
+2,17 % 3,01 |
142,32 139,95 |
611,25 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,07 17:59 |
112,50 111,77 |
+1,16 % 1,30 |
113,21 112,07 |
517,90 Tsd. | |
CarMax Group US1431301027 |
81,30 17:59 |
79,68 79,38 |
+2,41 % 1,92 |
81,55 79,68 |
403,37 Tsd. | |
Carnival Corp PA1436583006 |
15,97 18:00 |
15,88 15,67 |
+1,88 % 0,30 |
16,21 15,85 |
7,33 Mio. | |
Carrier Global Corp US14448C1045 |
70,89 18:00 |
70,21 69,48 |
+2,02 % 1,41 |
71,42 69,79 |
769,67 Tsd. |