S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,23 18:02 |
214,89 214,95 |
-1,27 % -2,72 |
215,95 210,23 |
128,77 Tsd. | |
Brown and Brown Inc US1152361010 |
99,78 18:03 |
100,66 100,80 |
-1,01 % -1,02 |
103,16 99,27 |
478,49 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 18:03 |
45,09 44,77 |
+0,47 % 0,21 |
45,98 44,53 |
643,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
150,93 18:03 |
149,34 159,50 |
-5,38 % -8,58 |
152,59 147,88 |
1,03 Mio. | |
Bunge Global SA CH1300646267 |
97,89 18:03 |
102,00 103,07 |
-5,03 % -5,18 |
102,58 97,85 |
613,20 Tsd. | |
BXP Inc US1011211018 |
66,75 18:04 |
68,71 70,29 |
-5,04 % -3,55 |
68,78 65,47 |
718,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,6861 18:03 |
253,3100 260,8100 |
-6,18 % -16,12 |
257,0000 243,1200 |
1,89 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,5000 18:03 |
36,5700 37,3600 |
-4,98 % -1,86 |
36,6600 35,1000 |
3,09 Mio. | |
Camden Property Trust US1331311027 |
118,38 18:03 |
115,96 115,07 |
+2,88 % 3,31 |
121,29 115,95 |
886,69 Tsd. | |
Campbell Soup Co US1344291091 |
48,33 18:03 |
48,50 47,89 |
+0,92 % 0,44 |
49,19 47,83 |
1,47 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,16 18:03 |
141,49 143,89 |
-4,68 % -6,73 |
141,49 135,89 |
1,43 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,59 18:03 |
104,00 103,39 |
-2,71 % -2,80 |
105,08 99,55 |
703,79 Tsd. | |
CarMax Group US1431301027 |
78,66 18:03 |
79,37 81,60 |
-3,60 % -2,94 |
79,37 77,65 |
770,14 Tsd. | |
Carnival Corp PA1436583006 |
14,73 18:03 |
15,16 15,76 |
-6,54 % -1,03 |
15,20 14,63 |
22,56 Mio. | |
Carrier Global Corp US14448C1045 |
63,63 18:03 |
64,54 66,06 |
-3,68 % -2,43 |
65,07 62,60 |
1,33 Mio. |