S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,54 20:02 |
211,32 210,65 |
+0,90 % 1,89 |
213,09 210,29 |
227,52 Tsd. | |
Brown and Brown Inc US1152361010 |
103,37 20:04 |
103,92 103,72 |
-0,34 % -0,35 |
104,90 103,15 |
634,89 Tsd. | |
Brown Forman Corp US1156372096 |
45,34 20:02 |
46,40 46,34 |
-2,16 % -1,00 |
46,40 45,34 |
735,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,51 20:04 |
167,89 166,16 |
+2,02 % 3,35 |
170,69 165,69 |
377,05 Tsd. | |
Bunge Global SA CH1300646267 |
96,17 20:03 |
98,93 98,92 |
-2,78 % -2,75 |
99,24 96,09 |
470,41 Tsd. | |
BXP Inc US1011211018 |
73,50 20:02 |
74,52 74,30 |
-1,08 % -0,81 |
74,74 73,07 |
365,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,2000 20:02 |
253,9100 252,8100 |
+1,34 % 3,39 |
256,7000 252,3400 |
818,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0200 20:03 |
36,0300 36,0000 |
+0,06 % 0,02 |
36,1350 34,9600 |
1,40 Mio. | |
Camden Property Trust US1331311027 |
122,46 20:02 |
121,93 121,32 |
+0,94 % 1,14 |
122,78 121,63 |
931,81 Tsd. | |
Campbell Soup Co US1344291091 |
51,4000 20:03 |
51,7400 51,7400 |
-0,66 % -0,34 |
52,8050 51,3800 |
1,78 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,07 20:03 |
140,26 142,60 |
-4,58 % -6,53 |
140,63 131,55 |
4,59 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,59 20:03 |
112,97 112,80 |
+1,59 % 1,79 |
114,85 112,37 |
807,33 Tsd. | |
CarMax Group US1431301027 |
76,00 20:02 |
79,51 80,63 |
-5,74 % -4,63 |
79,84 75,16 |
1,76 Mio. | |
Carnival Corp PA1436583006 |
15,91 20:03 |
16,13 16,03 |
-0,75 % -0,12 |
16,17 15,49 |
10,53 Mio. | |
Carrier Global Corp US14448C1045 |
71,48 20:03 |
71,39 70,73 |
+1,06 % 0,75 |
72,09 71,00 |
1,50 Mio. |