S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,04 18:11 |
214,20 214,00 |
+0,02 % 0,04 |
215,34 212,89 |
135,93 Tsd. | |
Brown and Brown Inc US1152361010 |
100,40 18:14 |
100,04 99,43 |
+0,98 % 0,97 |
100,59 99,66 |
336,51 Tsd. | |
Brown Forman Corp US1156372096 |
44,68 18:13 |
45,41 45,16 |
-1,07 % -0,49 |
45,75 44,42 |
487,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,49 18:14 |
166,64 167,37 |
-3,51 % -5,88 |
170,88 159,63 |
617,50 Tsd. | |
Bunge Global SA CH1300646267 |
104,92 18:14 |
105,97 105,23 |
-0,29 % -0,31 |
107,20 103,60 |
617,99 Tsd. | |
BXP Inc US1011211018 |
70,55 18:14 |
72,37 71,31 |
-1,07 % -0,76 |
73,10 70,16 |
588,39 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,8200 18:13 |
266,2400 267,6600 |
-1,43 % -3,84 |
270,9227 262,4300 |
1,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4350 18:14 |
39,7500 39,9500 |
-6,30 % -2,52 |
39,7900 37,1100 |
4,09 Mio. | |
Camden Property Trust US1331311027 |
115,14 18:14 |
112,37 110,75 |
+3,96 % 4,39 |
115,46 112,20 |
805,65 Tsd. | |
Campbell Soup Co US1344291091 |
47,43 18:14 |
46,96 46,86 |
+1,22 % 0,57 |
47,74 46,76 |
730,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,27 18:14 |
151,73 151,40 |
-4,05 % -6,13 |
152,64 143,91 |
1,31 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,78 18:13 |
101,29 100,83 |
+0,94 % 0,95 |
102,43 101,09 |
332,73 Tsd. | |
CarMax Group US1431301027 |
81,54 18:13 |
85,10 84,44 |
-3,43 % -2,90 |
85,73 81,16 |
788,61 Tsd. | |
Carnival Corp PA1436583006 |
15,90 18:14 |
16,79 16,66 |
-4,59 % -0,77 |
16,87 15,88 |
19,47 Mio. | |
Carrier Global Corp US14448C1045 |
66,39 18:14 |
67,91 68,11 |
-2,53 % -1,72 |
68,44 66,19 |
941,03 Tsd. |