S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,58 20:21 |
214,20 214,00 |
-0,20 % -0,43 |
215,34 212,89 |
188,93 Tsd. | |
Brown and Brown Inc US1152361010 |
100,14 20:25 |
100,04 99,43 |
+0,71 % 0,71 |
100,63 99,66 |
500,81 Tsd. | |
Brown Forman Corp US1156372096 |
44,89 20:25 |
45,41 45,16 |
-0,60 % -0,27 |
45,75 44,42 |
769,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,15 20:25 |
166,64 167,37 |
-4,91 % -8,22 |
170,88 158,81 |
835,30 Tsd. | |
Bunge Global SA CH1300646267 |
102,83 20:26 |
105,97 105,23 |
-2,28 % -2,40 |
107,20 102,83 |
952,51 Tsd. | |
BXP Inc US1011211018 |
70,63 20:25 |
72,37 71,31 |
-0,96 % -0,69 |
73,10 70,16 |
847,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,5475 20:25 |
266,2400 267,6600 |
-3,03 % -8,11 |
270,9227 258,9000 |
1,64 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4400 20:26 |
39,7500 39,9500 |
-6,28 % -2,51 |
39,7900 37,1100 |
5,50 Mio. | |
Camden Property Trust US1331311027 |
114,93 20:25 |
112,37 110,75 |
+3,77 % 4,18 |
115,98 112,20 |
1,19 Mio. | |
Campbell Soup Co US1344291091 |
47,70 20:25 |
46,96 46,86 |
+1,79 % 0,84 |
47,87 46,76 |
1,25 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,57 20:25 |
151,73 151,40 |
-5,17 % -7,83 |
152,64 142,34 |
1,94 Mio. | |
Cardinal Health Inc US14149Y1082 |
102,24 20:25 |
101,29 100,83 |
+1,39 % 1,41 |
102,45 101,09 |
586,54 Tsd. | |
CarMax Group US1431301027 |
81,16 20:25 |
85,10 84,44 |
-3,88 % -3,28 |
85,73 81,15 |
1,34 Mio. | |
Carnival Corp PA1436583006 |
15,60 20:26 |
16,79 16,66 |
-6,39 % -1,07 |
16,87 15,59 |
27,20 Mio. | |
Carrier Global Corp US14448C1045 |
65,73 20:26 |
67,91 68,11 |
-3,49 % -2,38 |
68,44 65,69 |
1,39 Mio. |