S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,36 20:09 |
211,32 210,65 |
+0,81 % 1,71 |
213,09 210,29 |
229,29 Tsd. | |
Brown and Brown Inc US1152361010 |
103,33 20:10 |
103,92 103,72 |
-0,38 % -0,39 |
104,90 103,15 |
644,22 Tsd. | |
Brown Forman Corp US1156372096 |
45,34 20:09 |
46,40 46,34 |
-2,16 % -1,00 |
46,40 45,32 |
743,22 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,29 20:10 |
167,89 166,16 |
+1,88 % 3,13 |
170,69 165,69 |
389,26 Tsd. | |
Bunge Global SA CH1300646267 |
96,24 20:09 |
98,93 98,92 |
-2,71 % -2,68 |
99,24 96,09 |
477,37 Tsd. | |
BXP Inc US1011211018 |
73,63 20:08 |
74,52 74,30 |
-0,90 % -0,67 |
74,74 73,07 |
371,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,0250 20:08 |
253,9100 252,8100 |
+1,27 % 3,22 |
256,7000 252,3400 |
830,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0900 20:09 |
36,0300 36,0000 |
+0,25 % 0,09 |
36,1350 34,9600 |
1,42 Mio. | |
Camden Property Trust US1331311027 |
122,53 20:09 |
121,93 121,32 |
+0,99 % 1,21 |
122,78 121,63 |
939,93 Tsd. | |
Campbell Soup Co US1344291091 |
51,3800 20:09 |
51,7400 51,7400 |
-0,70 % -0,36 |
52,8050 51,3500 |
1,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,69 20:09 |
140,26 142,60 |
-4,14 % -5,91 |
140,63 131,55 |
4,72 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,70 20:10 |
112,97 112,80 |
+1,69 % 1,90 |
114,85 112,37 |
818,21 Tsd. | |
CarMax Group US1431301027 |
76,05 20:09 |
79,51 80,63 |
-5,69 % -4,59 |
79,84 75,16 |
1,78 Mio. | |
Carnival Corp PA1436583006 |
15,91 20:09 |
16,13 16,03 |
-0,78 % -0,13 |
16,17 15,49 |
10,71 Mio. | |
Carrier Global Corp US14448C1045 |
71,59 20:08 |
71,39 70,73 |
+1,22 % 0,86 |
72,09 71,00 |
1,52 Mio. |