S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,10 18:55 |
208,14 207,59 |
+1,69 % 3,51 |
211,22 208,14 |
145,16 Tsd. | |
Brown and Brown Inc US1152361010 |
104,28 18:56 |
104,63 103,94 |
+0,33 % 0,34 |
105,10 103,40 |
396,32 Tsd. | |
Brown Forman Corp US1156372096 |
46,73 18:56 |
45,19 45,14 |
+3,52 % 1,59 |
46,74 44,92 |
781,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,91 18:56 |
169,60 168,51 |
+0,24 % 0,40 |
170,72 167,05 |
335,74 Tsd. | |
Bunge Global SA CH1300646267 |
98,82 18:56 |
98,53 98,44 |
+0,39 % 0,38 |
99,45 97,36 |
385,31 Tsd. | |
BXP Inc US1011211018 |
74,41 18:55 |
74,51 74,56 |
-0,20 % -0,15 |
74,63 73,47 |
353,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,9000 18:56 |
251,3300 247,5200 |
+1,37 % 3,38 |
252,3100 245,7700 |
1,16 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7400 18:56 |
37,1800 36,8700 |
-0,35 % -0,13 |
37,7100 36,4500 |
1,08 Mio. | |
Camden Property Trust US1331311027 |
122,31 18:56 |
121,99 122,17 |
+0,11 % 0,14 |
122,77 121,38 |
808,05 Tsd. | |
Campbell Soup Co US1344291091 |
52,0300 18:56 |
51,8900 51,8900 |
+0,27 % 0,14 |
52,2400 51,7250 |
860,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,82 18:56 |
140,42 139,00 |
+2,74 % 3,82 |
143,05 139,95 |
753,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,35 18:56 |
112,50 111,77 |
+1,41 % 1,58 |
113,39 112,07 |
657,15 Tsd. | |
CarMax Group US1431301027 |
81,22 18:56 |
79,68 79,38 |
+2,32 % 1,84 |
81,55 79,68 |
602,76 Tsd. | |
Carnival Corp PA1436583006 |
16,16 18:56 |
15,88 15,67 |
+3,10 % 0,49 |
16,21 15,85 |
8,96 Mio. | |
Carrier Global Corp US14448C1045 |
71,04 18:56 |
70,21 69,48 |
+2,24 % 1,56 |
71,42 69,79 |
978,88 Tsd. |