S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,14 16:07 |
208,14 207,59 |
+1,23 % 2,55 |
210,58 208,14 |
37,19 Tsd. | |
Brown and Brown Inc US1152361010 |
103,66 16:08 |
104,63 103,94 |
-0,27 % -0,28 |
105,10 103,66 |
93,33 Tsd. | |
Brown Forman Corp US1156372096 |
45,93 16:08 |
45,19 45,14 |
+1,75 % 0,79 |
45,97 44,92 |
198,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,32 16:09 |
169,60 168,51 |
-0,11 % -0,19 |
170,72 167,05 |
113,88 Tsd. | |
Bunge Global SA CH1300646267 |
98,50 16:09 |
98,53 98,44 |
+0,06 % 0,06 |
99,45 97,36 |
108,49 Tsd. | |
BXP Inc US1011211018 |
74,11 16:09 |
74,51 74,56 |
-0,60 % -0,45 |
74,63 73,47 |
94,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,3200 16:08 |
251,3300 247,5200 |
+1,13 % 2,80 |
252,3100 249,9900 |
460,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5800 16:08 |
37,1800 36,8700 |
+1,93 % 0,71 |
37,7100 36,9600 |
290,03 Tsd. | |
Camden Property Trust US1331311027 |
122,12 16:09 |
121,99 122,17 |
-0,04 % -0,05 |
122,45 121,38 |
162,79 Tsd. | |
Campbell Soup Co US1344291091 |
52,0400 16:09 |
51,8900 51,8900 |
+0,29 % 0,15 |
52,2400 51,7250 |
223,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,04 16:09 |
140,42 139,00 |
+1,47 % 2,04 |
141,06 139,95 |
195,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,79 16:09 |
112,50 111,77 |
+0,91 % 1,02 |
113,11 112,07 |
203,55 Tsd. | |
CarMax Group US1431301027 |
81,09 16:08 |
79,68 79,38 |
+2,15 % 1,71 |
81,09 79,68 |
85,16 Tsd. | |
Carnival Corp PA1436583006 |
16,07 16:09 |
15,88 15,67 |
+2,58 % 0,40 |
16,08 15,85 |
2,76 Mio. | |
Carrier Global Corp US14448C1045 |
70,67 16:09 |
70,21 69,48 |
+1,71 % 1,19 |
71,42 69,79 |
256,99 Tsd. |