S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,19 20:01 |
214,89 214,95 |
-1,28 % -2,76 |
215,95 210,23 |
181,76 Tsd. | |
Brown and Brown Inc US1152361010 |
100,50 20:01 |
100,66 100,80 |
-0,30 % -0,30 |
103,16 99,27 |
707,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 20:01 |
45,09 44,77 |
+0,80 % 0,36 |
45,98 44,53 |
1,12 Mio. | |
Builders FirstSource Inc US12008R1077 |
150,30 20:00 |
149,34 159,50 |
-5,77 % -9,20 |
152,59 147,88 |
1,54 Mio. | |
Bunge Global SA CH1300646267 |
97,86 20:01 |
102,00 103,07 |
-5,05 % -5,21 |
102,58 97,67 |
920,15 Tsd. | |
BXP Inc US1011211018 |
66,47 20:01 |
68,71 70,29 |
-5,44 % -3,83 |
68,78 65,47 |
851,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
243,9050 20:01 |
253,3100 260,8100 |
-6,48 % -16,91 |
257,0000 241,4500 |
2,98 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,4200 20:01 |
36,5700 37,3600 |
-5,19 % -1,94 |
36,6600 35,1000 |
4,16 Mio. | |
Camden Property Trust US1331311027 |
118,00 20:00 |
115,96 115,07 |
+2,55 % 2,93 |
121,29 115,95 |
1,28 Mio. | |
Campbell Soup Co US1344291091 |
48,56 20:01 |
48,50 47,89 |
+1,40 % 0,67 |
49,19 47,83 |
2,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
136,57 20:01 |
141,49 143,89 |
-5,09 % -7,32 |
141,49 135,89 |
1,88 Mio. | |
Cardinal Health Inc US14149Y1082 |
101,15 20:01 |
104,00 103,39 |
-2,17 % -2,24 |
105,08 99,55 |
994,88 Tsd. | |
CarMax Group US1431301027 |
78,12 20:01 |
79,37 81,60 |
-4,26 % -3,48 |
79,37 77,65 |
1,19 Mio. | |
Carnival Corp PA1436583006 |
14,87 20:01 |
15,16 15,76 |
-5,68 % -0,90 |
15,20 14,63 |
31,33 Mio. | |
Carrier Global Corp US14448C1045 |
63,40 20:01 |
64,54 66,06 |
-4,03 % -2,66 |
65,07 62,60 |
1,85 Mio. |