S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,39 18:09 |
214,89 214,95 |
-1,19 % -2,57 |
215,95 210,23 |
131,54 Tsd. | |
Brown and Brown Inc US1152361010 |
99,85 18:09 |
100,66 100,80 |
-0,95 % -0,96 |
103,16 99,27 |
492,01 Tsd. | |
Brown Forman Corp US1156372096 |
45,00 18:08 |
45,09 44,77 |
+0,51 % 0,23 |
45,98 44,53 |
662,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
150,85 18:09 |
149,34 159,50 |
-5,42 % -8,65 |
152,59 147,88 |
1,04 Mio. | |
Bunge Global SA CH1300646267 |
97,80 18:09 |
102,00 103,07 |
-5,11 % -5,27 |
102,58 97,67 |
628,08 Tsd. | |
BXP Inc US1011211018 |
66,98 18:08 |
68,71 70,29 |
-4,71 % -3,31 |
68,78 65,47 |
724,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
244,6900 18:08 |
253,3100 260,8100 |
-6,18 % -16,12 |
257,0000 243,1200 |
1,91 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,6750 18:09 |
36,5700 37,3600 |
-4,51 % -1,69 |
36,6600 35,1000 |
3,17 Mio. | |
Camden Property Trust US1331311027 |
118,74 18:09 |
115,96 115,07 |
+3,19 % 3,67 |
121,29 115,95 |
897,91 Tsd. | |
Campbell Soup Co US1344291091 |
48,52 18:09 |
48,50 47,89 |
+1,32 % 0,63 |
49,19 47,83 |
1,52 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,01 18:09 |
141,49 143,89 |
-4,78 % -6,88 |
141,49 135,89 |
1,48 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,78 18:09 |
104,00 103,39 |
-2,53 % -2,62 |
105,08 99,55 |
717,94 Tsd. | |
CarMax Group US1431301027 |
78,89 18:09 |
79,37 81,60 |
-3,32 % -2,71 |
79,37 77,65 |
799,66 Tsd. | |
Carnival Corp PA1436583006 |
14,81 18:09 |
15,16 15,76 |
-6,03 % -0,95 |
15,20 14,63 |
23,60 Mio. | |
Carrier Global Corp US14448C1045 |
63,74 18:09 |
64,54 66,06 |
-3,51 % -2,32 |
65,07 62,60 |
1,36 Mio. |