S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,06 17:05 |
212,74 214,15 |
-2,38 % -5,10 |
212,94 208,02 |
85,68 Tsd. | |
Brown and Brown Inc US1152361010 |
99,94 17:06 |
102,78 103,13 |
-3,09 % -3,19 |
102,78 99,40 |
335,38 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 17:06 |
45,63 45,58 |
-1,29 % -0,59 |
45,63 44,82 |
157,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,47 17:06 |
169,49 170,96 |
-3,21 % -5,49 |
171,14 163,37 |
365,99 Tsd. | |
Bunge Global SA CH1300646267 |
94,86 17:06 |
96,32 96,18 |
-1,38 % -1,33 |
96,32 94,50 |
179,60 Tsd. | |
BXP Inc US1011211018 |
74,11 17:06 |
73,82 74,51 |
-0,53 % -0,40 |
74,13 73,23 |
246,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,3600 17:06 |
256,3500 255,8500 |
+0,59 % 1,51 |
259,6050 254,7950 |
395,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2000 17:06 |
35,9400 36,1000 |
-2,49 % -0,90 |
35,9800 34,9950 |
707,53 Tsd. | |
Camden Property Trust US1331311027 |
121,80 17:07 |
121,60 123,17 |
-1,11 % -1,37 |
122,21 121,33 |
207,61 Tsd. | |
Campbell Soup Co US1344291091 |
49,5700 17:06 |
51,2500 51,1000 |
-2,99 % -1,53 |
51,2600 49,5400 |
630,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,62 17:06 |
136,75 137,99 |
-3,17 % -4,37 |
136,80 132,61 |
777,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,67 17:06 |
113,75 114,37 |
-1,49 % -1,70 |
113,89 112,32 |
390,98 Tsd. | |
CarMax Group US1431301027 |
74,36 17:06 |
76,89 77,72 |
-4,32 % -3,36 |
76,89 74,08 |
513,49 Tsd. | |
Carnival Corp PA1436583006 |
16,00 17:06 |
16,11 16,14 |
-0,87 % -0,14 |
16,16 15,88 |
5,57 Mio. | |
Carrier Global Corp US14448C1045 |
70,83 17:07 |
71,76 71,83 |
-1,39 % -1,00 |
71,99 70,37 |
616,18 Tsd. |