S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,76 21:03 |
211,32 210,65 |
+1,48 % 3,11 |
213,79 210,29 |
302,82 Tsd. | |
Brown and Brown Inc US1152361010 |
103,17 21:03 |
103,92 103,72 |
-0,53 % -0,55 |
104,90 103,08 |
758,70 Tsd. | |
Brown Forman Corp US1156372096 |
45,41 21:03 |
46,40 46,34 |
-2,01 % -0,93 |
46,40 45,32 |
846,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,30 21:04 |
167,89 166,16 |
+2,49 % 4,14 |
170,69 165,69 |
511,80 Tsd. | |
Bunge Global SA CH1300646267 |
96,07 21:03 |
98,93 98,92 |
-2,88 % -2,85 |
99,24 95,79 |
568,99 Tsd. | |
BXP Inc US1011211018 |
74,11 21:03 |
74,52 74,30 |
-0,26 % -0,19 |
74,74 73,07 |
439,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,8150 21:03 |
253,9100 252,8100 |
+1,19 % 3,01 |
256,7000 252,3400 |
936,02 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1600 21:04 |
36,0300 36,0000 |
+0,44 % 0,16 |
36,4100 34,9600 |
1,87 Mio. | |
Camden Property Trust US1331311027 |
122,94 21:03 |
121,93 121,32 |
+1,33 % 1,62 |
123,18 121,63 |
1,21 Mio. | |
Campbell Soup Co US1344291091 |
50,9500 21:03 |
51,7400 51,7400 |
-1,53 % -0,79 |
52,8050 50,8000 |
2,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
137,44 21:03 |
140,26 142,60 |
-3,62 % -5,17 |
140,63 131,55 |
5,85 Mio. | |
Cardinal Health Inc US14149Y1082 |
115,06 21:04 |
112,97 112,80 |
+2,00 % 2,26 |
115,18 112,37 |
1,03 Mio. | |
CarMax Group US1431301027 |
76,84 21:04 |
79,51 80,63 |
-4,70 % -3,79 |
79,84 75,16 |
2,02 Mio. | |
Carnival Corp PA1436583006 |
16,04 21:02 |
16,13 16,03 |
+0,06 % 0,01 |
16,17 15,49 |
12,34 Mio. | |
Carrier Global Corp US14448C1045 |
71,75 21:03 |
71,39 70,73 |
+1,44 % 1,02 |
72,09 71,00 |
1,77 Mio. |