S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,50 16:02 |
211,32 210,65 |
-0,07 % -0,15 |
212,21 210,50 |
18,22 Tsd. | |
Brown and Brown Inc US1152361010 |
104,01 16:02 |
103,92 103,72 |
+0,28 % 0,29 |
104,90 103,47 |
68,69 Tsd. | |
Brown Forman Corp US1156372096 |
46,09 16:01 |
46,40 46,34 |
-0,55 % -0,26 |
46,40 45,88 |
98,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,24 16:02 |
167,89 166,16 |
+1,25 % 2,08 |
168,95 167,00 |
66,16 Tsd. | |
Bunge Global SA CH1300646267 |
98,07 16:01 |
98,93 98,92 |
-0,86 % -0,85 |
99,24 97,98 |
62,41 Tsd. | |
BXP Inc US1011211018 |
73,90 16:01 |
74,52 74,30 |
-0,54 % -0,40 |
74,74 73,90 |
28,60 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5800 16:01 |
253,9100 252,8100 |
+0,70 % 1,77 |
255,3250 252,3400 |
101,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,4000 16:02 |
36,0300 36,0000 |
-1,67 % -0,60 |
36,0950 35,3550 |
177,04 Tsd. | |
Camden Property Trust US1331311027 |
121,79 16:01 |
121,93 121,32 |
+0,39 % 0,47 |
122,50 121,63 |
93,61 Tsd. | |
Campbell Soup Co US1344291091 |
52,6000 16:02 |
51,7400 51,7400 |
+1,66 % 0,86 |
52,6500 51,6100 |
369,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
134,79 16:02 |
140,26 142,60 |
-5,48 % -7,81 |
140,63 133,89 |
862,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,91 16:02 |
112,97 112,80 |
+0,98 % 1,11 |
114,30 112,37 |
128,38 Tsd. | |
CarMax Group US1431301027 |
77,13 16:01 |
79,51 80,63 |
-4,34 % -3,50 |
79,84 76,37 |
447,54 Tsd. | |
Carnival Corp PA1436583006 |
15,82 16:02 |
16,13 16,03 |
-1,31 % -0,21 |
16,17 15,81 |
1,63 Mio. | |
Carrier Global Corp US14448C1045 |
71,47 16:02 |
71,39 70,73 |
+1,05 % 0,74 |
71,75 71,06 |
179,79 Tsd. |