S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,59 17:55 |
211,32 210,65 |
+0,92 % 1,94 |
212,98 210,29 |
127,60 Tsd. | |
Brown and Brown Inc US1152361010 |
103,41 17:57 |
103,92 103,72 |
-0,30 % -0,31 |
104,90 103,41 |
310,01 Tsd. | |
Brown Forman Corp US1156372096 |
45,73 17:56 |
46,40 46,34 |
-1,32 % -0,61 |
46,40 45,66 |
470,30 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,33 17:57 |
167,89 166,16 |
+1,31 % 2,17 |
170,69 165,69 |
251,96 Tsd. | |
Bunge Global SA CH1300646267 |
97,59 17:57 |
98,93 98,92 |
-1,35 % -1,34 |
99,24 97,13 |
206,93 Tsd. | |
BXP Inc US1011211018 |
73,85 17:57 |
74,52 74,30 |
-0,61 % -0,45 |
74,74 73,27 |
186,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,6350 17:56 |
253,9100 252,8100 |
+0,33 % 0,83 |
256,7000 252,3400 |
542,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8300 17:57 |
36,0300 36,0000 |
-0,47 % -0,17 |
36,0950 34,9600 |
948,02 Tsd. | |
Camden Property Trust US1331311027 |
122,42 17:57 |
121,93 121,32 |
+0,90 % 1,10 |
122,75 121,63 |
577,87 Tsd. | |
Campbell Soup Co US1344291091 |
52,6250 17:57 |
51,7400 51,7400 |
+1,71 % 0,89 |
52,8050 51,6100 |
1,11 Mio. | |
Capital One Financial Corporation US14040H1059 |
133,09 17:57 |
140,26 142,60 |
-6,67 % -9,51 |
140,63 132,59 |
2,78 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,09 17:56 |
112,97 112,80 |
+1,14 % 1,29 |
114,85 112,37 |
506,52 Tsd. | |
CarMax Group US1431301027 |
75,97 17:57 |
79,51 80,63 |
-5,79 % -4,67 |
79,84 75,86 |
1,21 Mio. | |
Carnival Corp PA1436583006 |
15,74 17:57 |
16,13 16,03 |
-1,84 % -0,30 |
16,17 15,49 |
7,36 Mio. | |
Carrier Global Corp US14448C1045 |
71,50 17:58 |
71,39 70,73 |
+1,09 % 0,77 |
72,09 71,00 |
959,01 Tsd. |