S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,39 19:09 |
208,14 207,59 |
+1,83 % 3,80 |
211,50 208,14 |
151,75 Tsd. | |
Brown and Brown Inc US1152361010 |
104,10 19:10 |
104,63 103,94 |
+0,15 % 0,16 |
105,10 103,40 |
415,20 Tsd. | |
Brown Forman Corp US1156372096 |
46,76 19:10 |
45,19 45,14 |
+3,59 % 1,62 |
46,78 44,92 |
867,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,03 19:09 |
169,60 168,51 |
+0,31 % 0,52 |
170,72 167,05 |
350,88 Tsd. | |
Bunge Global SA CH1300646267 |
99,09 19:08 |
98,53 98,44 |
+0,66 % 0,65 |
99,45 97,36 |
403,08 Tsd. | |
BXP Inc US1011211018 |
74,41 19:09 |
74,51 74,56 |
-0,21 % -0,16 |
74,63 73,47 |
365,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,0350 19:10 |
251,3300 247,5200 |
+1,42 % 3,52 |
252,3100 245,7700 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6850 19:10 |
37,1800 36,8700 |
-0,50 % -0,19 |
37,7100 36,4500 |
1,15 Mio. | |
Camden Property Trust US1331311027 |
121,98 19:10 |
121,99 122,17 |
-0,16 % -0,19 |
122,77 121,38 |
899,87 Tsd. | |
Campbell Soup Co US1344291091 |
51,8100 19:10 |
51,8900 51,8900 |
-0,15 % -0,08 |
52,2400 51,7250 |
911,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,81 19:10 |
140,42 139,00 |
+2,74 % 3,81 |
143,05 139,95 |
795,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,44 19:10 |
112,50 111,77 |
+1,49 % 1,67 |
113,48 112,07 |
684,54 Tsd. | |
CarMax Group US1431301027 |
81,30 19:10 |
79,68 79,38 |
+2,41 % 1,92 |
81,55 79,68 |
620,43 Tsd. | |
Carnival Corp PA1436583006 |
16,16 19:10 |
15,88 15,67 |
+3,11 % 0,49 |
16,21 15,85 |
9,23 Mio. | |
Carrier Global Corp US14448C1045 |
71,03 19:10 |
70,21 69,48 |
+2,22 % 1,55 |
71,42 69,79 |
1,03 Mio. |