S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,02 16:08 |
214,20 214,00 |
+0,01 % 0,02 |
215,34 212,89 |
31,29 Tsd. | |
Brown and Brown Inc US1152361010 |
100,13 16:10 |
100,04 99,43 |
+0,70 % 0,70 |
100,59 99,66 |
91,58 Tsd. | |
Brown Forman Corp US1156372096 |
44,57 16:10 |
45,41 45,16 |
-1,31 % -0,59 |
45,75 44,56 |
157,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,14 16:10 |
166,64 167,37 |
-0,14 % -0,23 |
170,88 166,64 |
165,01 Tsd. | |
Bunge Global SA CH1300646267 |
104,03 16:10 |
105,97 105,23 |
-1,14 % -1,20 |
107,20 104,00 |
206,49 Tsd. | |
BXP Inc US1011211018 |
71,40 16:10 |
72,37 71,31 |
+0,13 % 0,09 |
73,10 71,40 |
134,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,7150 16:10 |
266,2400 267,6600 |
+0,02 % 0,06 |
270,9227 265,4300 |
316,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8600 16:10 |
39,7500 39,9500 |
-5,23 % -2,09 |
39,7900 37,7700 |
1,50 Mio. | |
Camden Property Trust US1331311027 |
113,39 16:09 |
112,37 110,75 |
+2,38 % 2,64 |
114,25 112,20 |
181,97 Tsd. | |
Campbell Soup Co US1344291091 |
46,85 16:09 |
46,96 46,86 |
-0,02 % -0,01 |
47,43 46,76 |
134,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,03 16:10 |
151,73 151,40 |
-1,57 % -2,37 |
152,64 148,53 |
224,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,12 16:10 |
101,29 100,83 |
+0,29 % 0,29 |
102,43 101,09 |
78,00 Tsd. | |
CarMax Group US1431301027 |
84,34 16:10 |
85,10 84,44 |
-0,12 % -0,10 |
85,73 84,30 |
106,24 Tsd. | |
Carnival Corp PA1436583006 |
16,35 16:10 |
16,79 16,66 |
-1,89 % -0,32 |
16,87 16,32 |
6,82 Mio. | |
Carrier Global Corp US14448C1045 |
67,30 16:10 |
67,91 68,11 |
-1,19 % -0,81 |
68,44 67,28 |
190,96 Tsd. |