S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,95 22:10 |
214,20 214,00 |
+0,44 % 0,95 |
215,34 212,72 |
449,89 Tsd. | |
Brown and Brown Inc US1152361010 |
100,80 22:10 |
100,04 99,43 |
+1,38 % 1,37 |
100,86 99,66 |
1,04 Mio. | |
Brown Forman Corp US1156372096 |
44,77 22:10 |
45,41 45,16 |
-0,86 % -0,39 |
45,75 44,42 |
1,61 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,50 22:00 |
166,64 167,37 |
-4,70 % -7,87 |
170,88 157,54 |
1,78 Mio. | |
Bunge Global SA CH1300646267 |
103,07 22:10 |
105,97 105,23 |
-2,05 % -2,16 |
107,20 102,76 |
1,92 Mio. | |
BXP Inc US1011211018 |
70,29 22:10 |
72,37 71,31 |
-1,43 % -1,02 |
73,10 69,51 |
1,46 Mio. | |
Cadence Design Systems Inc US1273871087 |
260,8100 22:00 |
266,2400 267,6600 |
-2,56 % -6,85 |
270,9227 258,9000 |
2,76 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3600 22:00 |
39,7500 39,9500 |
-6,48 % -2,59 |
39,7900 37,0800 |
8,56 Mio. | |
Camden Property Trust US1331311027 |
115,07 22:10 |
112,37 110,75 |
+3,90 % 4,32 |
115,98 112,20 |
1,97 Mio. | |
Campbell Soup Co US1344291091 |
47,89 22:00 |
46,96 46,86 |
+2,20 % 1,03 |
48,03 46,76 |
2,55 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,89 22:00 |
151,73 151,40 |
-4,96 % -7,51 |
152,64 142,34 |
3,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
103,39 22:10 |
101,29 100,83 |
+2,54 % 2,56 |
103,45 101,09 |
1,69 Mio. | |
CarMax Group US1431301027 |
81,60 22:10 |
85,10 84,44 |
-3,36 % -2,84 |
85,73 80,20 |
2,55 Mio. | |
Carnival Corp PA1436583006 |
15,76 22:00 |
16,79 16,66 |
-5,40 % -0,90 |
16,87 15,48 |
41,30 Mio. | |
Carrier Global Corp US14448C1045 |
66,06 22:10 |
67,91 68,11 |
-3,01 % -2,05 |
68,44 65,45 |
3,07 Mio. |