S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 21:20 |
208,14 207,59 |
+1,28 % 2,66 |
211,60 208,14 |
219,08 Tsd. | |
Brown and Brown Inc US1152361010 |
103,77 21:21 |
104,63 103,94 |
-0,16 % -0,17 |
105,10 103,40 |
611,26 Tsd. | |
Brown Forman Corp US1156372096 |
46,66 21:21 |
45,19 45,14 |
+3,37 % 1,52 |
47,00 44,92 |
1,66 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,75 21:20 |
169,60 168,51 |
-1,05 % -1,77 |
170,72 166,10 |
595,62 Tsd. | |
Bunge Global SA CH1300646267 |
99,23 21:21 |
98,53 98,44 |
+0,80 % 0,79 |
99,45 97,36 |
583,19 Tsd. | |
BXP Inc US1011211018 |
74,07 21:21 |
74,51 74,56 |
-0,66 % -0,49 |
74,63 73,47 |
517,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,6800 21:21 |
251,3300 247,5200 |
+1,28 % 3,16 |
252,3100 245,7700 |
1,63 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7650 21:21 |
37,1800 36,8700 |
-3,00 % -1,11 |
37,7100 35,7650 |
1,97 Mio. | |
Camden Property Trust US1331311027 |
121,95 21:20 |
121,99 122,17 |
-0,18 % -0,22 |
122,85 121,38 |
1,47 Mio. | |
Campbell Soup Co US1344291091 |
51,8700 21:21 |
51,8900 51,8900 |
-0,04 % -0,02 |
52,2400 51,6000 |
1,49 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,08 21:21 |
140,42 139,00 |
+2,94 % 4,08 |
143,53 139,95 |
1,20 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,22 21:21 |
112,50 111,77 |
+1,29 % 1,45 |
113,67 112,07 |
1,04 Mio. | |
CarMax Group US1431301027 |
80,82 21:21 |
79,68 79,38 |
+1,81 % 1,44 |
81,55 79,68 |
868,21 Tsd. | |
Carnival Corp PA1436583006 |
16,03 21:21 |
15,88 15,67 |
+2,32 % 0,36 |
16,21 15,85 |
12,23 Mio. | |
Carrier Global Corp US14448C1045 |
70,55 21:21 |
70,21 69,48 |
+1,53 % 1,07 |
71,42 69,79 |
1,52 Mio. |