S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,94 16:10 |
208,14 207,59 |
+1,13 % 2,35 |
210,58 208,14 |
39,21 Tsd. | |
Brown and Brown Inc US1152361010 |
103,71 16:10 |
104,63 103,94 |
-0,22 % -0,23 |
105,10 103,65 |
96,50 Tsd. | |
Brown Forman Corp US1156372096 |
45,87 16:10 |
45,19 45,14 |
+1,62 % 0,73 |
45,97 44,92 |
204,63 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,87 16:11 |
169,60 168,51 |
+0,21 % 0,36 |
170,72 167,05 |
118,93 Tsd. | |
Bunge Global SA CH1300646267 |
98,60 16:10 |
98,53 98,44 |
+0,16 % 0,16 |
99,45 97,36 |
111,65 Tsd. | |
BXP Inc US1011211018 |
74,00 16:11 |
74,51 74,56 |
-0,75 % -0,56 |
74,63 73,47 |
98,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,0850 16:10 |
251,3300 247,5200 |
+1,44 % 3,57 |
252,3100 249,9900 |
469,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,6500 16:12 |
37,1800 36,8700 |
+2,12 % 0,78 |
37,7100 36,9600 |
307,56 Tsd. | |
Camden Property Trust US1331311027 |
122,00 16:11 |
121,99 122,17 |
-0,14 % -0,17 |
122,45 121,38 |
164,73 Tsd. | |
Campbell Soup Co US1344291091 |
51,9900 16:11 |
51,8900 51,8900 |
+0,19 % 0,10 |
52,2400 51,7250 |
231,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,29 16:10 |
140,42 139,00 |
+1,65 % 2,29 |
141,29 139,95 |
200,88 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,65 16:11 |
112,50 111,77 |
+0,79 % 0,88 |
113,11 112,07 |
208,76 Tsd. | |
CarMax Group US1431301027 |
81,17 16:10 |
79,68 79,38 |
+2,25 % 1,79 |
81,18 79,68 |
90,73 Tsd. | |
Carnival Corp PA1436583006 |
16,09 16:12 |
15,88 15,67 |
+2,68 % 0,42 |
16,09 15,85 |
2,84 Mio. | |
Carrier Global Corp US14448C1045 |
70,61 16:11 |
70,21 69,48 |
+1,63 % 1,13 |
71,42 69,79 |
264,34 Tsd. |