S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,20 17:03 |
208,14 207,59 |
+1,26 % 2,61 |
210,58 208,14 |
78,00 Tsd. | |
Brown and Brown Inc US1152361010 |
103,54 17:04 |
104,63 103,94 |
-0,39 % -0,41 |
105,10 103,42 |
225,31 Tsd. | |
Brown Forman Corp US1156372096 |
46,14 17:04 |
45,19 45,14 |
+2,22 % 1,00 |
46,23 44,92 |
409,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,97 17:04 |
169,60 168,51 |
+0,27 % 0,46 |
170,72 167,05 |
204,78 Tsd. | |
Bunge Global SA CH1300646267 |
98,32 17:04 |
98,53 98,44 |
-0,13 % -0,13 |
99,45 97,36 |
210,53 Tsd. | |
BXP Inc US1011211018 |
73,64 17:05 |
74,51 74,56 |
-1,23 % -0,92 |
74,63 73,47 |
178,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,6068 17:04 |
251,3300 247,5200 |
+0,04 % 0,09 |
252,3100 245,7700 |
814,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8400 17:04 |
37,1800 36,8700 |
-0,08 % -0,03 |
37,7100 36,8400 |
586,41 Tsd. | |
Camden Property Trust US1331311027 |
122,19 17:05 |
121,99 122,17 |
+0,02 % 0,02 |
122,54 121,38 |
243,84 Tsd. | |
Campbell Soup Co US1344291091 |
51,9500 17:04 |
51,8900 51,8900 |
+0,12 % 0,06 |
52,2400 51,7250 |
427,35 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,16 17:05 |
140,42 139,00 |
+1,55 % 2,16 |
142,30 139,95 |
442,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,97 17:04 |
112,50 111,77 |
+1,07 % 1,20 |
113,11 112,07 |
380,29 Tsd. | |
CarMax Group US1431301027 |
80,82 17:04 |
79,68 79,38 |
+1,81 % 1,44 |
81,55 79,68 |
291,68 Tsd. | |
Carnival Corp PA1436583006 |
16,00 17:04 |
15,88 15,67 |
+2,11 % 0,33 |
16,21 15,85 |
5,55 Mio. | |
Carrier Global Corp US14448C1045 |
70,59 17:05 |
70,21 69,48 |
+1,60 % 1,11 |
71,42 69,79 |
554,71 Tsd. |