S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,83 17:28 |
208,14 207,59 |
+1,08 % 2,24 |
210,58 208,14 |
89,28 Tsd. | |
Brown and Brown Inc US1152361010 |
103,58 17:28 |
104,63 103,94 |
-0,35 % -0,36 |
105,10 103,40 |
269,17 Tsd. | |
Brown Forman Corp US1156372096 |
46,24 17:28 |
45,19 45,14 |
+2,44 % 1,10 |
46,29 44,92 |
478,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,70 17:27 |
169,60 168,51 |
+0,11 % 0,19 |
170,72 167,05 |
230,55 Tsd. | |
Bunge Global SA CH1300646267 |
98,46 17:28 |
98,53 98,44 |
+0,02 % 0,02 |
99,45 97,36 |
242,28 Tsd. | |
BXP Inc US1011211018 |
73,71 17:28 |
74,51 74,56 |
-1,14 % -0,85 |
74,63 73,47 |
211,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,8950 17:28 |
251,3300 247,5200 |
+0,15 % 0,38 |
252,3100 245,7700 |
890,30 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6800 17:28 |
37,1800 36,8700 |
-0,52 % -0,19 |
37,7100 36,6500 |
694,98 Tsd. | |
Camden Property Trust US1331311027 |
122,23 17:28 |
121,99 122,17 |
+0,05 % 0,06 |
122,54 121,38 |
311,06 Tsd. | |
Campbell Soup Co US1344291091 |
51,8850 17:28 |
51,8900 51,8900 |
-0,01 % -0,01 |
52,2400 51,7250 |
499,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,35 17:28 |
140,42 139,00 |
+1,69 % 2,35 |
142,30 139,95 |
501,89 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,81 17:28 |
112,50 111,77 |
+0,93 % 1,04 |
113,11 112,07 |
436,33 Tsd. | |
CarMax Group US1431301027 |
80,95 17:27 |
79,68 79,38 |
+1,98 % 1,57 |
81,55 79,68 |
324,75 Tsd. | |
Carnival Corp PA1436583006 |
16,00 17:29 |
15,88 15,67 |
+2,11 % 0,33 |
16,21 15,85 |
6,41 Mio. | |
Carrier Global Corp US14448C1045 |
70,52 17:28 |
70,21 69,48 |
+1,50 % 1,04 |
71,42 69,79 |
654,20 Tsd. |