S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,30 15:58 |
208,14 207,59 |
+1,31 % 2,71 |
210,58 208,14 |
26,89 Tsd. | |
Brown and Brown Inc US1152361010 |
103,83 15:57 |
104,63 103,94 |
-0,11 % -0,11 |
105,10 103,80 |
71,37 Tsd. | |
Brown Forman Corp US1156372096 |
45,72 15:57 |
45,19 45,14 |
+1,28 % 0,58 |
45,78 44,92 |
164,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,42 15:58 |
169,60 168,51 |
-0,65 % -1,09 |
170,72 167,05 |
91,08 Tsd. | |
Bunge Global SA CH1300646267 |
98,18 15:58 |
98,53 98,44 |
-0,27 % -0,27 |
99,45 97,36 |
89,97 Tsd. | |
BXP Inc US1011211018 |
74,06 15:56 |
74,51 74,56 |
-0,67 % -0,50 |
74,63 73,47 |
56,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,3800 15:58 |
251,3300 247,5200 |
+1,16 % 2,86 |
252,3100 249,9900 |
402,92 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4700 15:57 |
37,1800 36,8700 |
+1,63 % 0,60 |
37,7100 36,9600 |
252,83 Tsd. | |
Camden Property Trust US1331311027 |
122,16 15:57 |
121,99 122,17 |
-0,01 % -0,02 |
122,34 121,38 |
138,56 Tsd. | |
Campbell Soup Co US1344291091 |
52,2150 15:57 |
51,8900 51,8900 |
+0,63 % 0,33 |
52,2400 51,7250 |
172,92 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,55 15:58 |
140,42 139,00 |
+1,12 % 1,55 |
141,00 139,95 |
148,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,96 15:58 |
112,50 111,77 |
+1,06 % 1,19 |
113,11 112,07 |
175,90 Tsd. | |
CarMax Group US1431301027 |
80,65 15:58 |
79,68 79,38 |
+1,60 % 1,27 |
80,66 79,68 |
60,88 Tsd. | |
Carnival Corp PA1436583006 |
16,04 15:56 |
15,88 15,67 |
+2,36 % 0,37 |
16,06 15,85 |
1,85 Mio. | |
Carrier Global Corp US14448C1045 |
70,38 15:58 |
70,21 69,48 |
+1,30 % 0,90 |
71,42 69,79 |
203,10 Tsd. |