S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,95 16:03 |
208,14 207,59 |
+1,14 % 2,36 |
210,58 208,14 |
33,42 Tsd. | |
Brown and Brown Inc US1152361010 |
103,74 16:05 |
104,63 103,94 |
-0,19 % -0,20 |
105,10 103,67 |
87,59 Tsd. | |
Brown Forman Corp US1156372096 |
45,89 16:05 |
45,19 45,14 |
+1,65 % 0,75 |
45,90 44,92 |
189,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,24 16:04 |
169,60 168,51 |
-0,16 % -0,27 |
170,72 167,05 |
101,41 Tsd. | |
Bunge Global SA CH1300646267 |
98,40 16:04 |
98,53 98,44 |
-0,04 % -0,04 |
99,45 97,36 |
101,12 Tsd. | |
BXP Inc US1011211018 |
73,91 16:05 |
74,51 74,56 |
-0,87 % -0,65 |
74,63 73,47 |
87,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,4400 16:04 |
251,3300 247,5200 |
+1,18 % 2,92 |
252,3100 249,9900 |
432,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4999 16:05 |
37,1800 36,8700 |
+1,71 % 0,63 |
37,7100 36,9600 |
280,16 Tsd. | |
Camden Property Trust US1331311027 |
122,11 16:05 |
121,99 122,17 |
-0,05 % -0,06 |
122,45 121,38 |
160,53 Tsd. | |
Campbell Soup Co US1344291091 |
52,1000 16:05 |
51,8900 51,8900 |
+0,40 % 0,21 |
52,2400 51,7250 |
215,10 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,65 16:04 |
140,42 139,00 |
+1,19 % 1,65 |
141,00 139,95 |
172,64 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,92 16:04 |
112,50 111,77 |
+1,02 % 1,15 |
113,11 112,07 |
189,97 Tsd. | |
CarMax Group US1431301027 |
80,76 16:04 |
79,68 79,38 |
+1,73 % 1,38 |
80,80 79,68 |
71,88 Tsd. | |
Carnival Corp PA1436583006 |
16,01 16:04 |
15,88 15,67 |
+2,19 % 0,34 |
16,06 15,85 |
2,13 Mio. | |
Carrier Global Corp US14448C1045 |
70,51 16:04 |
70,21 69,48 |
+1,48 % 1,03 |
71,42 69,79 |
229,79 Tsd. |