S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
211,17 19:06 |
208,14 207,59 |
+1,72 % 3,58 |
211,24 208,14 |
150,35 Tsd. | |
|
Brown and Brown Inc US1152361010 |
104,14 19:07 |
104,63 103,94 |
+0,19 % 0,20 |
105,10 103,40 |
411,32 Tsd. | |
|
Brown Forman Corp US1156372096 |
46,73 19:07 |
45,19 45,14 |
+3,51 % 1,59 |
46,75 44,92 |
849,86 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
168,95 19:07 |
169,60 168,51 |
+0,26 % 0,44 |
170,72 167,05 |
349,28 Tsd. | |
|
Bunge Global SA CH1300646267 |
99,06 19:07 |
98,53 98,44 |
+0,63 % 0,62 |
99,45 97,36 |
402,29 Tsd. | |
|
BXP Inc US1011211018 |
74,45 19:06 |
74,51 74,56 |
-0,15 % -0,11 |
74,63 73,47 |
362,97 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
250,9750 19:07 |
251,3300 247,5200 |
+1,40 % 3,46 |
252,3100 245,7700 |
1,17 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,7000 19:07 |
37,1800 36,8700 |
-0,46 % -0,17 |
37,7100 36,4500 |
1,15 Mio. | |
|
Camden Property Trust US1331311027 |
122,17 19:07 |
121,99 122,17 |
-+0,00 % -0,01 |
122,77 121,38 |
879,28 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8100 19:07 |
51,8900 51,8900 |
-0,15 % -0,08 |
52,2400 51,7250 |
900,84 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
142,90 19:07 |
140,42 139,00 |
+2,81 % 3,90 |
143,05 139,95 |
786,14 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
113,37 19:06 |
112,50 111,77 |
+1,43 % 1,60 |
113,48 112,07 |
679,67 Tsd. | |
|
CarMax Group US1431301027 |
81,25 19:07 |
79,68 79,38 |
+2,36 % 1,87 |
81,55 79,68 |
616,13 Tsd. | |
|
Carnival Corp PA1436583006 |
16,15 19:08 |
15,88 15,67 |
+3,06 % 0,48 |
16,21 15,85 |
9,21 Mio. | |
|
Carrier Global Corp US14448C1045 |
71,06 19:07 |
70,21 69,48 |
+2,27 % 1,58 |
71,42 69,79 |
1,02 Mio. |