S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,04 18:09 |
211,32 210,65 |
+0,66 % 1,39 |
212,98 210,29 |
133,62 Tsd. | |
Brown and Brown Inc US1152361010 |
103,19 18:08 |
103,92 103,72 |
-0,52 % -0,54 |
104,90 103,15 |
323,51 Tsd. | |
Brown Forman Corp US1156372096 |
45,63 18:09 |
46,40 46,34 |
-1,53 % -0,71 |
46,40 45,60 |
564,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,99 18:08 |
167,89 166,16 |
+1,10 % 1,83 |
170,69 165,69 |
260,80 Tsd. | |
Bunge Global SA CH1300646267 |
97,36 18:08 |
98,93 98,92 |
-1,58 % -1,56 |
99,24 97,13 |
211,10 Tsd. | |
BXP Inc US1011211018 |
73,81 18:08 |
74,52 74,30 |
-0,67 % -0,50 |
74,74 73,27 |
226,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,2900 18:08 |
253,9100 252,8100 |
+0,19 % 0,48 |
256,7000 252,3400 |
579,00 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,7800 18:08 |
36,0300 36,0000 |
-0,61 % -0,22 |
36,0950 34,9600 |
1,01 Mio. | |
Camden Property Trust US1331311027 |
122,34 18:07 |
121,93 121,32 |
+0,84 % 1,02 |
122,75 121,63 |
593,09 Tsd. | |
Campbell Soup Co US1344291091 |
52,3800 18:08 |
51,7400 51,7400 |
+1,24 % 0,64 |
52,8050 51,6100 |
1,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
132,98 18:08 |
140,26 142,60 |
-6,75 % -9,62 |
140,63 132,55 |
2,95 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,80 18:08 |
112,97 112,80 |
+0,89 % 1,00 |
114,85 112,37 |
519,81 Tsd. | |
CarMax Group US1431301027 |
75,45 18:08 |
79,51 80,63 |
-6,42 % -5,18 |
79,84 75,39 |
1,25 Mio. | |
Carnival Corp PA1436583006 |
15,67 18:09 |
16,13 16,03 |
-2,28 % -0,37 |
16,17 15,49 |
7,84 Mio. | |
Carrier Global Corp US14448C1045 |
71,32 18:09 |
71,39 70,73 |
+0,83 % 0,59 |
72,09 71,00 |
1,03 Mio. |